英威腾

002334
🏛️ 中国 →
9.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.23 9.37 9.23 9.33 2,937.8K
09:35 9.33 9.37 9.32 9.36 1,849.8K
09:40 9.36 9.38 9.30 9.32 1,914.5K
09:45 9.32 9.36 9.32 9.32 755.8K
09:50 9.32 9.33 9.28 9.28 1,092.6K
09:55 9.29 9.30 9.28 9.29 461.2K
10:00 9.28 9.29 9.25 9.29 684.2K
10:05 9.29 9.29 9.23 9.24 777.1K
10:10 9.23 9.27 9.22 9.26 744.9K
10:15 9.25 9.29 9.25 9.29 510.3K
10:20 9.29 9.30 9.26 9.27 728.0K
10:25 9.27 9.29 9.23 9.24 657.8K
10:30 9.24 9.25 9.22 9.22 524.6K
10:35 9.22 9.22 9.19 9.20 1,111.4K
10:40 9.20 9.24 9.20 9.22 366.8K
10:45 9.22 9.23 9.19 9.19 395.3K
10:50 9.19 9.20 9.16 9.19 868.7K
10:55 9.19 9.23 9.19 9.23 382.3K
11:00 9.22 9.25 9.22 9.23 204.3K
11:05 9.24 9.24 9.22 9.23 297.6K
11:10 9.24 9.25 9.19 9.19 374.2K
11:15 9.20 9.21 9.18 9.21 276.4K
11:20 9.21 9.21 9.17 9.18 375.7K
11:25 9.17 9.18 9.16 9.18 427.9K
11:30 9.18 9.18 9.18 9.18 2.7K
13:00 9.19 9.24 9.17 9.18 587.6K
13:05 9.18 9.23 9.17 9.23 455.9K
13:10 9.23 9.25 9.22 9.23 214.7K
13:15 9.22 9.23 9.18 9.19 307.4K
13:20 9.19 9.19 9.16 9.16 645.7K
13:25 9.16 9.20 9.16 9.17 418.3K
13:30 9.17 9.17 9.13 9.13 874.7K
13:35 9.14 9.14 9.11 9.12 577.8K
13:40 9.12 9.12 9.10 9.11 339.5K
13:45 9.11 9.14 9.10 9.10 429.6K
13:50 9.11 9.16 9.10 9.15 357.3K
13:55 9.16 9.19 9.15 9.17 298.7K
14:00 9.15 9.16 9.11 9.12 199.9K
14:05 9.11 9.11 9.09 9.10 514.0K
14:10 9.09 9.10 9.04 9.04 1,227.6K
14:15 9.04 9.05 9.02 9.04 727.7K
14:20 9.03 9.04 8.98 9.00 1,681.6K
14:25 9.00 9.04 8.98 9.02 765.1K
14:30 9.01 9.04 8.91 8.92 1,230.3K
14:35 8.92 8.97 8.90 8.97 1,173.4K
14:40 8.97 9.05 8.96 9.05 676.2K
14:45 9.05 9.08 9.01 9.08 1,054.2K
14:50 9.09 9.09 9.05 9.05 884.4K
14:55 9.05 9.06 9.04 9.04 561.8K
15:40 9.04 9.04 9.04 9.04 386.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据