英威腾

002334
🏛️ 中国 →
9.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.67 9.72 9.65 9.69 1,873.2K
09:35 9.68 9.70 9.64 9.70 1,099.7K
09:40 9.70 9.74 9.63 9.63 1,633.9K
09:45 9.63 9.65 9.60 9.61 2,254.7K
09:50 9.61 9.61 9.56 9.58 1,672.6K
09:55 9.59 9.61 9.56 9.57 1,450.0K
10:00 9.56 9.60 9.56 9.57 803.2K
10:05 9.57 9.61 9.56 9.61 823.7K
10:10 9.61 9.62 9.58 9.59 662.4K
10:15 9.58 9.60 9.58 9.59 679.8K
10:20 9.59 9.60 9.59 9.59 317.4K
10:25 9.59 9.59 9.58 9.59 332.9K
10:30 9.59 9.60 9.56 9.57 569.9K
10:35 9.57 9.59 9.56 9.57 630.8K
10:40 9.57 9.60 9.57 9.59 683.6K
10:45 9.59 9.62 9.59 9.61 697.7K
10:50 9.61 9.61 9.60 9.61 230.9K
10:55 9.61 9.61 9.59 9.59 342.8K
11:00 9.60 9.61 9.59 9.61 323.3K
11:05 9.61 9.61 9.59 9.60 390.6K
11:10 9.60 9.61 9.59 9.60 237.2K
11:15 9.61 9.61 9.59 9.60 377.0K
11:20 9.60 9.62 9.59 9.60 412.7K
11:25 9.59 9.59 9.56 9.57 1,066.9K
11:30 9.56 9.56 9.56 9.56 0.5K
13:00 9.57 9.59 9.57 9.57 360.5K
13:05 9.58 9.58 9.56 9.56 344.5K
13:10 9.57 9.57 9.55 9.57 646.4K
13:15 9.56 9.57 9.55 9.56 578.3K
13:20 9.56 9.57 9.55 9.56 520.3K
13:25 9.55 9.56 9.55 9.56 630.4K
13:30 9.55 9.56 9.54 9.54 609.7K
13:35 9.55 9.56 9.54 9.56 411.6K
13:40 9.55 9.56 9.54 9.54 412.0K
13:45 9.54 9.55 9.52 9.55 1,361.6K
13:50 9.55 9.56 9.53 9.54 566.5K
13:55 9.53 9.55 9.53 9.54 579.7K
14:00 9.55 9.56 9.54 9.55 511.5K
14:05 9.55 9.56 9.54 9.55 379.0K
14:10 9.55 9.56 9.54 9.55 522.8K
14:15 9.55 9.56 9.53 9.53 457.7K
14:20 9.54 9.56 9.53 9.56 304.6K
14:25 9.56 9.56 9.55 9.56 421.6K
14:30 9.56 9.56 9.55 9.56 378.9K
14:35 9.55 9.56 9.55 9.56 419.3K
14:40 9.56 9.56 9.54 9.55 539.8K
14:45 9.55 9.55 9.54 9.55 812.2K
14:50 9.55 9.56 9.54 9.54 845.3K
14:55 9.55 9.55 9.54 9.55 471.1K
15:40 9.55 9.55 9.55 9.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据