英威腾

002334
🏛️ 中国 →
9.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.58 9.69 9.58 9.63 4,169.6K
09:35 9.64 9.66 9.56 9.56 3,665.5K
09:40 9.59 9.65 9.58 9.64 3,118.7K
09:45 9.64 9.68 9.64 9.66 1,465.2K
09:50 9.67 9.67 9.63 9.64 1,123.5K
09:55 9.63 9.63 9.57 9.57 1,497.6K
10:00 9.57 9.60 9.54 9.55 2,297.3K
10:05 9.55 9.58 9.54 9.58 1,103.1K
10:10 9.57 9.62 9.57 9.61 813.4K
10:15 9.60 9.61 9.57 9.57 937.4K
10:20 9.58 9.59 9.56 9.58 639.3K
10:25 9.58 9.68 9.58 9.68 1,298.2K
10:30 9.68 9.69 9.66 9.67 1,216.6K
10:35 9.67 9.68 9.63 9.63 727.3K
10:40 9.64 9.70 9.64 9.70 1,218.7K
10:45 9.70 9.73 9.69 9.71 1,333.5K
10:50 9.71 9.72 9.69 9.70 808.3K
10:55 9.71 9.71 9.67 9.67 546.3K
11:00 9.67 9.68 9.64 9.64 542.0K
11:05 9.64 9.67 9.62 9.66 832.0K
11:10 9.66 9.66 9.62 9.64 490.9K
11:15 9.65 9.65 9.58 9.59 767.8K
11:20 9.59 9.59 9.54 9.54 1,000.7K
11:25 9.55 9.58 9.54 9.58 922.9K
11:30 9.58 9.58 9.58 9.58 1.0K
13:00 9.57 9.63 9.56 9.57 764.5K
13:05 9.58 9.60 9.56 9.59 441.1K
13:10 9.58 9.58 9.55 9.55 504.0K
13:15 9.55 9.58 9.54 9.54 823.2K
13:20 9.54 9.55 9.49 9.49 2,066.0K
13:25 9.48 9.48 9.44 9.45 2,133.5K
13:30 9.44 9.47 9.39 9.40 2,707.0K
13:35 9.40 9.47 9.40 9.46 1,470.8K
13:40 9.47 9.48 9.43 9.48 1,461.5K
13:45 9.48 9.55 9.48 9.54 837.9K
13:50 9.54 9.55 9.49 9.54 1,260.8K
13:55 9.54 9.56 9.54 9.54 347.4K
14:00 9.55 9.62 9.54 9.61 883.3K
14:05 9.62 9.65 9.62 9.63 877.9K
14:10 9.63 9.70 9.62 9.69 1,100.5K
14:15 9.69 9.70 9.68 9.69 1,021.6K
14:20 9.69 9.70 9.67 9.67 767.2K
14:25 9.67 9.70 9.67 9.69 635.4K
14:30 9.69 9.70 9.68 9.69 921.8K
14:35 9.70 9.73 9.69 9.73 930.6K
14:40 9.73 9.75 9.72 9.74 1,175.6K
14:45 9.74 9.77 9.74 9.77 1,455.4K
14:50 9.77 9.81 9.76 9.81 1,998.7K
14:55 9.81 9.83 9.81 9.82 1,465.8K
15:40 9.83 9.83 9.83 9.83 805.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据