英威腾

002334
🏛️ 中国 →
9.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.80 9.88 9.79 9.85 2,438.0K
09:35 9.85 9.85 9.77 9.80 2,438.3K
09:40 9.79 9.81 9.75 9.78 3,239.9K
09:45 9.77 9.82 9.77 9.80 1,342.9K
09:50 9.79 9.85 9.78 9.81 1,458.5K
09:55 9.81 9.84 9.79 9.83 1,769.3K
10:00 9.83 9.90 9.83 9.89 3,375.8K
10:05 9.89 9.98 9.89 9.95 4,454.9K
10:10 9.96 10.01 9.95 10.01 5,555.5K
10:15 10.00 10.09 9.99 10.02 6,105.6K
10:20 10.02 10.03 9.99 10.00 2,019.4K
10:25 9.99 10.00 9.96 9.96 2,423.7K
10:30 9.95 9.98 9.94 9.96 1,766.5K
10:35 9.96 9.97 9.95 9.96 772.5K
10:40 9.95 9.97 9.94 9.97 969.7K
10:45 9.96 9.97 9.95 9.96 621.6K
10:50 9.95 9.97 9.95 9.97 676.1K
10:55 9.96 9.97 9.95 9.96 952.1K
11:00 9.96 9.98 9.95 9.98 772.8K
11:05 9.98 9.99 9.97 9.99 749.2K
11:10 9.99 10.00 9.98 9.99 705.4K
11:15 9.98 10.00 9.98 10.00 593.5K
11:20 10.00 10.00 9.98 9.99 772.1K
11:25 9.98 9.99 9.97 9.98 392.5K
11:30 9.98 9.98 9.98 9.98 1.9K
13:00 9.98 10.01 9.98 10.00 2,060.5K
13:05 10.00 10.00 9.98 9.98 870.8K
13:10 9.99 9.99 9.97 9.97 935.9K
13:15 9.97 10.00 9.97 10.00 1,110.4K
13:20 9.99 10.03 9.99 10.00 1,935.2K
13:25 10.00 10.01 9.99 9.99 963.9K
13:30 10.00 10.00 9.96 9.97 1,505.1K
13:35 9.97 9.98 9.95 9.95 939.6K
13:40 9.95 9.97 9.94 9.94 732.3K
13:45 9.94 9.94 9.90 9.91 1,360.8K
13:50 9.91 9.93 9.89 9.89 1,262.7K
13:55 9.89 9.89 9.86 9.86 1,080.8K
14:00 9.86 9.92 9.86 9.92 785.9K
14:05 9.92 9.92 9.89 9.90 858.3K
14:10 9.90 9.90 9.87 9.89 615.7K
14:15 9.88 9.88 9.84 9.84 1,039.4K
14:20 9.84 9.84 9.81 9.83 1,186.5K
14:25 9.83 9.83 9.78 9.78 1,642.3K
14:30 9.78 9.82 9.76 9.82 1,958.1K
14:35 9.82 9.82 9.79 9.79 1,323.4K
14:40 9.78 9.79 9.75 9.76 1,983.5K
14:45 9.75 9.76 9.68 9.69 2,798.9K
14:50 9.69 9.70 9.66 9.66 2,165.1K
14:55 9.66 9.66 9.62 9.63 1,617.4K
15:40 9.63 9.63 9.63 9.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据