英威腾

002334
🏛️ 中国 →
9.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.94 9.96 9.82 9.83 6,792.9K
09:35 9.83 9.85 9.81 9.85 2,694.8K
09:40 9.84 9.90 9.84 9.89 2,412.5K
09:45 9.89 9.90 9.84 9.85 2,066.3K
09:50 9.86 9.88 9.82 9.88 1,664.6K
09:55 9.88 9.88 9.86 9.88 1,480.2K
10:00 9.89 9.92 9.88 9.90 2,168.9K
10:05 9.90 9.91 9.89 9.90 1,175.5K
10:10 9.89 9.92 9.88 9.91 1,424.8K
10:15 9.91 9.93 9.91 9.92 1,625.6K
10:20 9.93 9.93 9.90 9.91 1,436.3K
10:25 9.90 9.92 9.90 9.92 943.9K
10:30 9.91 9.94 9.90 9.94 1,393.9K
10:35 9.94 9.99 9.93 9.99 3,340.9K
10:40 9.99 10.01 9.96 9.99 3,230.7K
10:45 9.98 9.99 9.96 9.97 1,174.2K
10:50 9.97 9.98 9.97 9.98 929.2K
10:55 9.97 9.98 9.96 9.96 1,008.6K
11:00 9.96 9.98 9.92 9.92 1,615.4K
11:05 9.93 9.95 9.92 9.92 1,256.2K
11:10 9.92 9.93 9.91 9.93 927.7K
11:15 9.92 9.93 9.86 9.86 2,233.4K
11:20 9.86 9.87 9.83 9.84 1,714.1K
11:25 9.85 9.85 9.81 9.84 1,524.7K
11:30 9.83 9.83 9.83 9.83 69.6K
13:00 9.84 9.84 9.80 9.82 2,006.0K
13:05 9.83 9.84 9.82 9.82 884.4K
13:10 9.82 9.83 9.80 9.80 1,385.2K
13:15 9.80 9.81 9.77 9.77 1,518.5K
13:20 9.77 9.81 9.77 9.79 975.6K
13:25 9.79 9.80 9.78 9.78 559.1K
13:30 9.78 9.81 9.78 9.81 521.0K
13:35 9.79 9.80 9.78 9.79 1,151.6K
13:40 9.78 9.79 9.77 9.78 1,019.4K
13:45 9.78 9.79 9.77 9.79 689.6K
13:50 9.79 9.81 9.79 9.81 421.2K
13:55 9.81 9.81 9.79 9.80 769.4K
14:00 9.79 9.79 9.78 9.79 320.7K
14:05 9.79 9.80 9.77 9.79 817.6K
14:10 9.79 9.81 9.79 9.81 459.9K
14:15 9.81 9.84 9.81 9.84 696.6K
14:20 9.83 9.85 9.83 9.85 707.5K
14:25 9.84 9.85 9.83 9.84 925.8K
14:30 9.84 9.86 9.84 9.84 1,022.8K
14:35 9.84 9.85 9.84 9.85 692.7K
14:40 9.85 9.86 9.84 9.84 862.5K
14:45 9.85 9.85 9.84 9.85 755.7K
14:50 9.84 9.85 9.84 9.84 1,310.5K
14:55 9.85 9.86 9.84 9.85 833.2K
15:40 9.86 9.86 9.86 9.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据