英威腾

002334
🏛️ 中国 →
9.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.15 10.19 10.05 10.06 10,874.2K
09:35 10.06 10.07 10.01 10.01 6,617.1K
09:40 10.01 10.01 9.89 9.90 9,660.2K
09:45 9.90 9.93 9.84 9.86 7,831.1K
09:50 9.86 9.88 9.84 9.85 4,352.4K
09:55 9.85 9.85 9.77 9.80 5,865.8K
10:00 9.81 9.84 9.77 9.79 3,204.8K
10:05 9.79 9.89 9.77 9.88 2,824.5K
10:10 9.88 9.90 9.86 9.88 1,906.2K
10:15 9.88 9.88 9.83 9.86 1,347.0K
10:20 9.86 9.88 9.84 9.84 1,106.5K
10:25 9.84 9.87 9.83 9.84 989.8K
10:30 9.84 9.86 9.84 9.85 877.4K
10:35 9.85 9.87 9.85 9.87 944.2K
10:40 9.87 9.87 9.84 9.86 1,086.5K
10:45 9.86 9.90 9.86 9.90 775.3K
10:50 9.90 9.91 9.88 9.91 649.3K
10:55 9.90 9.92 9.89 9.89 644.1K
11:00 9.89 9.93 9.88 9.91 851.3K
11:05 9.92 9.92 9.87 9.87 871.0K
11:10 9.87 9.89 9.87 9.87 394.1K
11:15 9.87 9.88 9.85 9.86 604.7K
11:20 9.85 9.86 9.84 9.85 893.4K
11:25 9.85 9.86 9.84 9.85 617.4K
11:30 9.86 9.86 9.86 9.86 1.1K
13:00 9.85 9.87 9.84 9.86 674.4K
13:05 9.86 9.87 9.84 9.85 505.4K
13:10 9.85 9.88 9.84 9.88 673.4K
13:15 9.87 9.89 9.86 9.89 680.0K
13:20 9.88 9.89 9.86 9.87 699.5K
13:25 9.87 9.88 9.86 9.86 671.8K
13:30 9.86 9.88 9.86 9.87 612.0K
13:35 9.86 9.87 9.85 9.86 791.0K
13:40 9.86 9.87 9.84 9.84 1,226.0K
13:45 9.84 9.86 9.84 9.85 503.6K
13:50 9.84 9.85 9.83 9.84 812.6K
13:55 9.84 9.85 9.83 9.84 392.7K
14:00 9.83 9.85 9.83 9.83 753.7K
14:05 9.83 9.85 9.82 9.83 865.0K
14:10 9.83 9.85 9.82 9.85 758.2K
14:15 9.84 9.86 9.84 9.84 719.6K
14:20 9.85 9.85 9.80 9.81 1,959.3K
14:25 9.80 9.82 9.78 9.81 1,942.7K
14:30 9.81 9.82 9.78 9.78 1,294.1K
14:35 9.77 9.80 9.74 9.76 2,291.9K
14:40 9.75 9.78 9.75 9.76 1,139.7K
14:45 9.77 9.84 9.75 9.81 3,707.3K
14:50 9.80 9.88 9.80 9.88 3,004.8K
14:55 9.86 9.88 9.86 9.86 1,029.0K
15:40 9.83 9.83 9.83 9.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据