英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.65 10.93 10.61 10.67 31,177.3K
09:35 10.66 10.66 10.47 10.48 12,649.3K
09:40 10.46 10.46 10.32 10.33 8,961.6K
09:45 10.32 10.66 10.32 10.66 8,059.7K
09:50 10.65 10.65 10.51 10.53 5,680.5K
09:55 10.51 10.53 10.46 10.46 3,359.4K
10:00 10.45 10.45 10.33 10.38 4,512.2K
10:05 10.39 10.39 10.30 10.33 4,401.3K
10:10 10.33 10.46 10.32 10.41 2,444.1K
10:15 10.39 10.43 10.34 10.34 2,033.3K
10:20 10.35 10.39 10.31 10.34 1,855.8K
10:25 10.33 10.39 10.32 10.33 2,067.5K
10:30 10.32 10.35 10.30 10.33 1,790.2K
10:35 10.32 10.40 10.32 10.40 1,475.6K
10:40 10.39 10.40 10.33 10.36 1,103.8K
10:45 10.38 10.40 10.34 10.38 1,213.8K
10:50 10.37 10.55 10.37 10.46 2,442.2K
10:55 10.46 10.50 10.43 10.43 1,251.9K
11:00 10.42 10.45 10.40 10.44 847.1K
11:05 10.45 10.47 10.42 10.43 760.1K
11:10 10.42 10.46 10.42 10.46 663.9K
11:15 10.45 10.50 10.45 10.48 1,450.8K
11:20 10.47 10.49 10.46 10.49 1,030.5K
11:25 10.48 10.56 10.48 10.56 1,671.0K
13:00 10.58 10.62 10.52 10.53 3,512.9K
13:05 10.53 10.60 10.51 10.60 1,490.7K
13:10 10.60 10.63 10.58 10.60 2,214.5K
13:15 10.60 10.61 10.56 10.56 1,352.3K
13:20 10.56 10.57 10.44 10.45 2,381.3K
13:25 10.44 10.45 10.42 10.42 1,028.0K
13:30 10.41 10.42 10.35 10.35 1,365.7K
13:35 10.35 10.38 10.35 10.36 1,372.3K
13:40 10.36 10.40 10.36 10.37 1,333.2K
13:45 10.36 10.38 10.33 10.33 1,403.5K
13:50 10.33 10.33 10.28 10.28 2,497.5K
13:55 10.27 10.30 10.26 10.29 1,680.3K
14:00 10.28 10.36 10.27 10.34 1,384.7K
14:05 10.34 10.37 10.29 10.30 1,038.9K
14:10 10.29 10.30 10.23 10.23 3,080.7K
14:15 10.24 10.29 10.23 10.25 2,156.1K
14:20 10.25 10.26 10.22 10.22 1,927.2K
14:25 10.22 10.22 10.19 10.22 4,150.3K
14:30 10.24 10.27 10.23 10.25 1,096.6K
14:35 10.24 10.26 10.24 10.24 1,663.4K
14:40 10.25 10.25 10.20 10.22 2,163.3K
14:45 10.21 10.25 10.21 10.24 2,589.3K
14:50 10.23 10.36 10.20 10.32 4,535.9K
14:55 10.32 10.32 10.24 10.25 1,113.9K
15:40 10.25 10.25 10.25 10.25 2,864.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据