英威腾

002334
🏛️ 中国 →
9.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.35 9.38 9.26 9.38 7,390.4K
09:35 9.38 9.39 9.29 9.32 3,423.5K
09:40 9.31 9.31 9.22 9.22 3,790.8K
09:45 9.22 9.24 9.21 9.22 2,579.7K
09:50 9.23 9.24 9.22 9.23 1,532.5K
09:55 9.22 9.24 9.21 9.22 1,796.7K
10:00 9.22 9.22 9.20 9.20 2,095.2K
10:05 9.20 9.21 9.18 9.21 2,288.2K
10:10 9.20 9.20 9.18 9.19 1,475.0K
10:15 9.18 9.29 9.18 9.26 1,903.0K
10:20 9.26 9.28 9.26 9.27 814.9K
10:25 9.27 9.28 9.23 9.23 910.5K
10:30 9.24 9.24 9.22 9.23 501.7K
10:35 9.22 9.23 9.20 9.21 650.3K
10:40 9.21 9.23 9.19 9.23 1,069.8K
10:45 9.22 9.23 9.18 9.19 799.3K
10:50 9.19 9.21 9.19 9.20 819.6K
10:55 9.19 9.20 9.18 9.19 408.2K
11:00 9.18 9.20 9.18 9.20 360.3K
11:05 9.19 9.20 9.18 9.19 657.1K
11:10 9.19 9.20 9.18 9.18 561.4K
11:15 9.18 9.19 9.18 9.19 270.7K
11:20 9.19 9.19 9.17 9.18 409.8K
11:25 9.18 9.19 9.16 9.18 1,176.5K
13:00 9.18 9.21 9.17 9.20 1,026.9K
13:05 9.20 9.20 9.16 9.18 846.4K
13:10 9.17 9.18 9.16 9.16 1,259.6K
13:15 9.16 9.17 9.13 9.15 1,943.5K
13:20 9.15 9.16 9.12 9.12 1,143.5K
13:25 9.12 9.15 9.10 9.14 1,788.9K
13:30 9.14 9.19 9.13 9.17 998.3K
13:35 9.18 9.23 9.17 9.20 1,236.4K
13:40 9.20 9.21 9.17 9.18 527.6K
13:45 9.18 9.21 9.17 9.20 487.6K
13:50 9.20 9.21 9.19 9.20 407.3K
13:55 9.21 9.22 9.19 9.19 702.4K
14:00 9.20 9.22 9.20 9.21 321.6K
14:05 9.20 9.23 9.20 9.22 334.4K
14:10 9.22 9.22 9.18 9.18 575.4K
14:15 9.19 9.19 9.18 9.18 302.7K
14:20 9.19 9.19 9.16 9.17 561.0K
14:25 9.17 9.19 9.17 9.17 499.2K
14:30 9.17 9.19 9.16 9.17 504.1K
14:35 9.17 9.17 9.15 9.15 700.3K
14:40 9.15 9.16 9.12 9.13 1,076.5K
14:45 9.13 9.13 9.11 9.11 1,376.6K
14:50 9.10 9.12 9.10 9.11 1,248.5K
14:55 9.12 9.13 9.11 9.13 893.9K
15:40 9.13 9.13 9.13 9.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据