英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.91 9.08 8.91 9.00 7,250.5K
09:35 8.99 9.02 8.98 9.02 2,039.1K
09:40 9.02 9.04 8.98 8.98 2,598.1K
09:45 8.97 9.03 8.97 9.02 1,753.4K
09:50 9.02 9.07 9.02 9.06 2,132.5K
09:55 9.06 9.06 9.02 9.02 1,007.6K
10:00 9.02 9.04 9.00 9.03 1,200.6K
10:05 9.03 9.03 9.01 9.02 766.8K
10:10 9.02 9.03 9.01 9.01 1,161.3K
10:15 9.02 9.05 9.01 9.04 1,030.2K
10:20 9.04 9.06 9.03 9.05 825.5K
10:25 9.04 9.05 9.01 9.03 1,097.2K
10:30 9.03 9.05 9.01 9.05 739.8K
10:35 9.04 9.08 9.04 9.06 1,391.0K
10:40 9.07 9.07 9.04 9.05 685.0K
10:45 9.04 9.05 9.02 9.04 698.1K
10:50 9.04 9.04 8.97 8.98 1,537.3K
10:55 8.97 8.98 8.96 8.98 907.6K
11:00 8.98 8.99 8.98 8.98 548.4K
11:05 8.99 9.00 8.98 9.00 390.2K
11:10 9.01 9.01 8.99 9.00 407.5K
11:15 8.99 9.00 8.99 9.00 348.2K
11:20 9.00 9.02 8.99 9.01 950.6K
11:25 9.01 9.03 9.01 9.03 345.3K
13:00 9.03 9.06 9.03 9.05 783.0K
13:05 9.05 9.07 9.03 9.07 1,354.2K
13:10 9.07 9.08 9.05 9.08 1,442.8K
13:15 9.08 9.18 9.07 9.17 5,398.2K
13:20 9.17 9.18 9.15 9.15 1,958.7K
13:25 9.15 9.16 9.13 9.15 818.5K
13:30 9.15 9.23 9.14 9.22 3,027.6K
13:35 9.21 9.25 9.19 9.21 2,868.8K
13:40 9.22 9.22 9.20 9.22 1,089.9K
13:45 9.22 9.25 9.20 9.25 1,299.6K
13:50 9.24 9.31 9.24 9.29 4,080.6K
13:55 9.28 9.38 9.27 9.34 3,394.0K
14:00 9.35 9.40 9.32 9.33 3,765.0K
14:05 9.33 9.33 9.28 9.29 1,646.2K
14:10 9.29 9.31 9.26 9.26 1,367.0K
14:15 9.26 9.28 9.25 9.26 997.9K
14:20 9.27 9.27 9.22 9.23 1,459.8K
14:25 9.22 9.23 9.20 9.20 1,322.3K
14:30 9.21 9.27 9.20 9.24 1,516.8K
14:35 9.25 9.28 9.23 9.27 1,122.2K
14:40 9.27 9.30 9.27 9.29 1,630.7K
14:45 9.29 9.31 9.29 9.30 2,088.4K
14:50 9.30 9.30 9.29 9.30 2,048.2K
14:55 9.30 9.30 9.28 9.29 1,726.0K
15:40 9.29 9.29 9.29 9.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据