英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.77 8.78 8.71 8.75 1,392.2K
09:35 8.74 8.75 8.71 8.71 790.5K
09:40 8.72 8.72 8.68 8.70 1,677.0K
09:45 8.69 8.70 8.67 8.70 1,565.1K
09:50 8.69 8.70 8.68 8.70 743.8K
09:55 8.69 8.75 8.69 8.75 681.7K
10:00 8.75 8.88 8.74 8.86 4,458.7K
10:05 8.87 8.94 8.86 8.86 5,257.9K
10:10 8.86 8.90 8.84 8.90 2,219.6K
10:15 8.89 8.89 8.86 8.87 1,328.5K
10:20 8.88 8.91 8.87 8.89 2,116.3K
10:25 8.88 8.89 8.86 8.88 1,063.3K
10:30 8.87 8.88 8.84 8.84 799.4K
10:35 8.84 8.85 8.81 8.81 815.8K
10:40 8.81 8.82 8.80 8.81 464.3K
10:45 8.82 8.82 8.80 8.80 433.9K
10:50 8.80 8.81 8.78 8.78 634.5K
10:55 8.78 8.79 8.75 8.76 923.6K
11:00 8.77 8.78 8.76 8.76 397.3K
11:05 8.77 8.79 8.76 8.78 341.1K
11:10 8.78 8.79 8.77 8.77 175.3K
11:15 8.78 8.78 8.76 8.78 191.5K
11:20 8.78 8.79 8.77 8.79 200.8K
11:25 8.79 8.82 8.79 8.82 268.5K
11:30 8.82 8.82 8.82 8.82 6.5K
13:00 8.82 8.82 8.79 8.81 508.7K
13:05 8.81 8.81 8.78 8.80 326.2K
13:10 8.79 8.80 8.78 8.79 402.1K
13:15 8.79 8.79 8.78 8.78 274.2K
13:20 8.78 8.80 8.78 8.80 222.6K
13:25 8.79 8.80 8.77 8.77 334.3K
13:30 8.77 8.78 8.77 8.78 263.7K
13:35 8.78 8.79 8.77 8.78 252.0K
13:40 8.78 8.79 8.76 8.78 333.3K
13:45 8.78 8.78 8.77 8.78 130.6K
13:50 8.79 8.79 8.77 8.78 179.9K
13:55 8.77 8.79 8.77 8.79 136.1K
14:00 8.79 8.80 8.78 8.80 297.8K
14:05 8.80 8.85 8.79 8.83 824.7K
14:10 8.84 8.85 8.83 8.84 653.8K
14:15 8.83 8.84 8.82 8.82 310.9K
14:20 8.82 8.84 8.82 8.83 337.9K
14:25 8.83 8.84 8.83 8.83 370.1K
14:30 8.84 8.85 8.83 8.84 516.9K
14:35 8.84 8.84 8.82 8.83 266.2K
14:40 8.84 8.86 8.83 8.86 1,180.7K
14:45 8.86 8.86 8.85 8.85 639.8K
14:50 8.85 8.87 8.85 8.87 1,474.9K
14:55 8.87 8.88 8.86 8.86 958.9K
15:40 8.88 8.88 8.88 8.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据