英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.17 8.26 8.14 8.26 3,761.6K
09:35 8.26 8.31 8.24 8.28 2,048.9K
09:40 8.28 8.31 8.27 8.31 1,970.5K
09:45 8.30 8.35 8.30 8.33 2,604.3K
09:50 8.33 8.34 8.32 8.32 2,174.9K
09:55 8.32 8.33 8.29 8.29 751.2K
10:00 8.29 8.29 8.25 8.27 827.8K
10:05 8.27 8.27 8.25 8.26 484.5K
10:10 8.26 8.28 8.26 8.28 634.1K
10:15 8.27 8.28 8.26 8.27 538.9K
10:20 8.27 8.28 8.25 8.26 451.7K
10:25 8.27 8.27 8.25 8.25 432.3K
10:30 8.25 8.26 8.23 8.25 393.0K
10:35 8.24 8.25 8.22 8.22 497.7K
10:40 8.22 8.24 8.22 8.24 329.0K
10:45 8.24 8.25 8.23 8.25 389.5K
10:50 8.25 8.26 8.24 8.25 210.4K
10:55 8.26 8.26 8.24 8.25 282.5K
11:00 8.25 8.26 8.23 8.23 183.9K
11:05 8.24 8.25 8.23 8.23 192.3K
11:10 8.23 8.24 8.22 8.23 145.4K
11:15 8.23 8.23 8.22 8.22 118.6K
11:20 8.22 8.23 8.22 8.23 206.5K
11:25 8.23 8.24 8.22 8.23 126.7K
13:00 8.23 8.26 8.23 8.25 336.0K
13:05 8.25 8.25 8.23 8.24 238.1K
13:10 8.23 8.24 8.22 8.23 306.1K
13:15 8.24 8.25 8.23 8.23 180.2K
13:20 8.24 8.24 8.22 8.22 266.4K
13:25 8.22 8.28 8.21 8.25 1,481.3K
13:30 8.24 8.26 8.22 8.23 274.6K
13:35 8.22 8.23 8.20 8.20 551.3K
13:40 8.20 8.22 8.20 8.22 210.2K
13:45 8.21 8.23 8.21 8.22 137.3K
13:50 8.23 8.23 8.20 8.21 241.9K
13:55 8.20 8.22 8.20 8.21 111.4K
14:00 8.21 8.22 8.19 8.21 347.5K
14:05 8.20 8.21 8.18 8.18 292.2K
14:10 8.18 8.19 8.18 8.19 155.5K
14:15 8.19 8.19 8.17 8.18 284.1K
14:20 8.18 8.18 8.16 8.17 284.8K
14:25 8.16 8.17 8.15 8.15 416.6K
14:30 8.15 8.16 8.14 8.14 521.1K
14:35 8.14 8.16 8.14 8.14 621.5K
14:40 8.15 8.16 8.14 8.14 528.9K
14:45 8.14 8.15 8.12 8.13 1,000.3K
14:50 8.13 8.16 8.13 8.15 616.8K
14:55 8.15 8.16 8.14 8.15 183.0K
15:40 8.15 8.15 8.15 8.15 260.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据