英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.28 8.28 8.22 8.22 731.1K
09:35 8.22 8.25 8.21 8.22 794.3K
09:40 8.23 8.23 8.20 8.21 725.8K
09:45 8.21 8.21 8.20 8.20 722.5K
09:50 8.22 8.22 8.18 8.19 983.0K
09:55 8.19 8.21 8.18 8.20 446.3K
10:00 8.20 8.21 8.19 8.20 410.9K
10:05 8.20 8.21 8.19 8.19 457.2K
10:10 8.19 8.20 8.17 8.18 997.3K
10:15 8.18 8.18 8.16 8.17 1,074.5K
10:20 8.17 8.18 8.16 8.17 360.2K
10:25 8.17 8.19 8.16 8.18 479.5K
10:30 8.19 8.23 8.18 8.21 447.0K
10:35 8.21 8.22 8.20 8.21 277.1K
10:40 8.21 8.22 8.20 8.21 163.7K
10:45 8.21 8.22 8.20 8.21 247.1K
10:50 8.21 8.21 8.19 8.19 456.7K
10:55 8.19 8.20 8.19 8.19 189.3K
11:00 8.19 8.20 8.19 8.19 143.9K
11:05 8.20 8.20 8.18 8.18 437.5K
11:10 8.18 8.20 8.18 8.19 395.4K
11:15 8.20 8.21 8.19 8.19 155.6K
11:20 8.19 8.20 8.18 8.19 135.8K
11:25 8.19 8.19 8.18 8.19 339.3K
13:00 8.19 8.20 8.18 8.18 221.6K
13:05 8.18 8.19 8.18 8.19 181.2K
13:10 8.19 8.19 8.18 8.19 195.9K
13:15 8.18 8.19 8.17 8.17 208.5K
13:20 8.18 8.18 8.17 8.18 97.9K
13:25 8.17 8.18 8.17 8.18 182.2K
13:30 8.18 8.19 8.17 8.19 210.3K
13:35 8.18 8.18 8.16 8.16 492.7K
13:40 8.17 8.17 8.16 8.16 271.7K
13:45 8.16 8.17 8.15 8.15 639.4K
13:50 8.16 8.16 8.14 8.15 658.9K
13:55 8.14 8.15 8.12 8.13 944.2K
14:00 8.12 8.13 8.07 8.08 1,149.0K
14:05 8.08 8.13 8.08 8.13 618.5K
14:10 8.13 8.13 8.10 8.11 348.4K
14:15 8.12 8.15 8.11 8.14 494.9K
14:20 8.15 8.16 8.14 8.16 333.6K
14:25 8.16 8.16 8.15 8.16 249.9K
14:30 8.16 8.16 8.14 8.14 265.1K
14:35 8.14 8.15 8.13 8.13 134.2K
14:40 8.13 8.14 8.13 8.13 217.2K
14:45 8.14 8.14 8.12 8.12 531.2K
14:50 8.13 8.13 8.11 8.12 606.7K
14:55 8.13 8.13 8.11 8.12 505.6K
15:40 8.15 8.15 8.15 8.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据