英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.24 8.26 8.22 8.24 651.3K
09:35 8.23 8.25 8.23 8.24 448.2K
09:40 8.24 8.24 8.18 8.18 1,991.0K
09:45 8.18 8.20 8.18 8.19 520.4K
09:50 8.20 8.20 8.18 8.19 696.5K
09:55 8.19 8.20 8.18 8.18 327.6K
10:00 8.19 8.19 8.17 8.18 786.6K
10:05 8.18 8.20 8.17 8.20 499.2K
10:10 8.19 8.21 8.19 8.21 211.7K
10:15 8.20 8.22 8.20 8.21 181.4K
10:20 8.22 8.22 8.19 8.20 232.7K
10:25 8.20 8.20 8.19 8.19 285.1K
10:30 8.20 8.20 8.18 8.18 207.7K
10:35 8.18 8.19 8.17 8.17 463.5K
10:40 8.17 8.19 8.17 8.19 232.7K
10:45 8.18 8.20 8.18 8.19 180.0K
10:50 8.19 8.22 8.19 8.21 267.2K
10:55 8.21 8.23 8.20 8.22 239.3K
11:00 8.22 8.23 8.21 8.22 143.5K
11:05 8.22 8.23 8.21 8.22 172.4K
11:10 8.21 8.23 8.21 8.21 92.7K
11:15 8.21 8.24 8.21 8.23 236.0K
11:20 8.23 8.24 8.23 8.23 78.5K
11:25 8.23 8.24 8.23 8.23 103.6K
11:30 8.23 8.23 8.23 8.23 0.1K
13:00 8.23 8.26 8.23 8.24 459.7K
13:05 8.25 8.25 8.24 8.24 199.7K
13:10 8.23 8.24 8.23 8.24 143.2K
13:15 8.24 8.24 8.23 8.23 70.5K
13:20 8.24 8.24 8.23 8.23 80.0K
13:25 8.23 8.24 8.23 8.24 53.7K
13:30 8.23 8.24 8.23 8.23 226.3K
13:35 8.24 8.24 8.22 8.22 151.8K
13:40 8.23 8.24 8.22 8.24 144.2K
13:45 8.23 8.25 8.23 8.25 296.7K
13:50 8.24 8.25 8.24 8.24 281.4K
13:55 8.24 8.25 8.23 8.24 274.7K
14:00 8.24 8.26 8.24 8.25 183.7K
14:05 8.26 8.28 8.25 8.26 461.7K
14:10 8.26 8.26 8.24 8.25 434.3K
14:15 8.26 8.29 8.26 8.29 644.4K
14:20 8.28 8.29 8.28 8.28 449.0K
14:25 8.28 8.29 8.28 8.28 261.7K
14:30 8.29 8.30 8.28 8.29 452.8K
14:35 8.29 8.30 8.28 8.29 221.0K
14:40 8.28 8.29 8.28 8.29 204.4K
14:45 8.28 8.30 8.28 8.29 432.6K
14:50 8.29 8.30 8.29 8.30 394.6K
14:55 8.29 8.30 8.29 8.30 332.7K
15:40 8.30 8.30 8.30 8.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据