英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.27 8.29 8.26 8.27 814.5K
09:35 8.28 8.30 8.27 8.29 818.0K
09:40 8.30 8.36 8.29 8.34 1,887.9K
09:45 8.34 8.35 8.31 8.33 679.0K
09:50 8.33 8.35 8.33 8.35 560.7K
09:55 8.35 8.35 8.33 8.33 446.2K
10:00 8.34 8.35 8.33 8.34 300.6K
10:05 8.33 8.34 8.32 8.34 374.0K
10:10 8.34 8.34 8.33 8.34 162.5K
10:15 8.34 8.34 8.32 8.33 322.0K
10:20 8.33 8.34 8.32 8.33 347.8K
10:25 8.32 8.33 8.29 8.30 936.9K
10:30 8.29 8.32 8.29 8.32 170.0K
10:35 8.31 8.32 8.31 8.31 172.3K
10:40 8.31 8.32 8.30 8.32 289.9K
10:45 8.32 8.33 8.30 8.31 177.4K
10:50 8.32 8.32 8.30 8.30 114.6K
10:55 8.31 8.31 8.29 8.30 234.9K
11:00 8.30 8.30 8.29 8.29 154.9K
11:05 8.29 8.30 8.28 8.29 355.9K
11:10 8.29 8.29 8.28 8.29 384.0K
11:15 8.28 8.29 8.27 8.27 529.0K
11:20 8.27 8.28 8.26 8.27 732.7K
11:25 8.27 8.27 8.25 8.26 412.3K
11:30 8.26 8.26 8.26 8.26 1.0K
13:00 8.26 8.27 8.25 8.26 430.8K
13:05 8.27 8.28 8.26 8.27 264.2K
13:10 8.27 8.28 8.27 8.27 160.2K
13:15 8.27 8.28 8.27 8.27 150.1K
13:20 8.28 8.28 8.26 8.27 139.1K
13:25 8.27 8.28 8.26 8.27 179.9K
13:30 8.27 8.28 8.27 8.27 84.2K
13:35 8.28 8.29 8.26 8.27 323.5K
13:40 8.28 8.28 8.27 8.27 68.9K
13:45 8.27 8.28 8.25 8.26 473.2K
13:50 8.26 8.27 8.25 8.26 202.3K
13:55 8.26 8.27 8.26 8.27 88.8K
14:00 8.27 8.28 8.27 8.28 346.7K
14:05 8.27 8.28 8.26 8.27 86.1K
14:10 8.26 8.27 8.26 8.27 128.8K
14:15 8.27 8.27 8.26 8.26 278.1K
14:20 8.26 8.27 8.25 8.25 149.4K
14:25 8.25 8.26 8.25 8.25 325.7K
14:30 8.26 8.27 8.26 8.26 103.0K
14:35 8.27 8.27 8.26 8.26 278.7K
14:40 8.26 8.27 8.26 8.26 452.3K
14:45 8.26 8.27 8.26 8.27 561.0K
14:50 8.27 8.27 8.26 8.26 381.5K
14:55 8.27 8.27 8.26 8.27 313.9K
15:40 8.27 8.27 8.27 8.27 76.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据