英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.30 8.31 8.25 8.27 1,700.6K
09:35 8.26 8.27 8.25 8.25 1,273.9K
09:40 8.25 8.26 8.23 8.25 1,433.6K
09:45 8.25 8.27 8.25 8.26 549.3K
09:50 8.26 8.28 8.25 8.27 603.1K
09:55 8.28 8.28 8.26 8.27 445.6K
10:00 8.27 8.27 8.25 8.26 455.7K
10:05 8.26 8.26 8.25 8.26 318.6K
10:10 8.26 8.26 8.24 8.24 804.4K
10:15 8.24 8.25 8.22 8.23 817.4K
10:20 8.22 8.23 8.21 8.23 787.2K
10:25 8.23 8.23 8.22 8.22 443.3K
10:30 8.22 8.24 8.22 8.23 352.4K
10:35 8.23 8.24 8.22 8.23 411.6K
10:40 8.23 8.26 8.23 8.25 339.8K
10:45 8.24 8.25 8.23 8.24 338.5K
10:50 8.23 8.25 8.22 8.23 287.3K
10:55 8.23 8.24 8.22 8.23 293.6K
11:00 8.22 8.24 8.22 8.24 524.1K
11:05 8.24 8.24 8.22 8.23 232.2K
11:10 8.23 8.24 8.22 8.23 157.9K
11:15 8.23 8.24 8.22 8.22 234.3K
11:20 8.23 8.24 8.22 8.24 167.1K
11:25 8.23 8.25 8.23 8.25 208.6K
13:00 8.25 8.27 8.24 8.26 563.9K
13:05 8.26 8.28 8.25 8.27 394.5K
13:10 8.28 8.28 8.27 8.28 105.8K
13:15 8.28 8.28 8.27 8.27 213.7K
13:20 8.27 8.28 8.26 8.26 233.0K
13:25 8.27 8.27 8.26 8.27 74.6K
13:30 8.26 8.27 8.26 8.26 180.3K
13:35 8.26 8.27 8.25 8.25 325.1K
13:40 8.26 8.26 8.25 8.25 147.7K
13:45 8.25 8.26 8.25 8.25 141.8K
13:50 8.25 8.26 8.25 8.26 127.1K
13:55 8.26 8.26 8.24 8.24 208.5K
14:00 8.24 8.25 8.23 8.24 339.7K
14:05 8.24 8.25 8.23 8.24 241.1K
14:10 8.25 8.25 8.22 8.23 346.2K
14:15 8.22 8.23 8.21 8.21 448.7K
14:20 8.22 8.22 8.18 8.19 1,386.7K
14:25 8.19 8.22 8.19 8.20 639.5K
14:30 8.20 8.22 8.20 8.20 248.7K
14:35 8.20 8.21 8.17 8.17 688.5K
14:40 8.17 8.18 8.16 8.18 1,137.6K
14:45 8.18 8.20 8.18 8.19 520.2K
14:50 8.19 8.19 8.18 8.19 710.3K
14:55 8.19 8.19 8.18 8.19 299.1K
15:40 8.19 8.19 8.19 8.19 182.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据