英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.22 8.23 8.18 8.19 1,140.0K
09:35 8.21 8.23 8.20 8.22 1,162.7K
09:40 8.22 8.23 8.19 8.19 936.1K
09:45 8.20 8.21 8.19 8.20 530.0K
09:50 8.20 8.24 8.19 8.22 871.5K
09:55 8.21 8.24 8.21 8.21 548.5K
10:00 8.21 8.22 8.19 8.20 678.7K
10:05 8.19 8.20 8.18 8.19 519.5K
10:10 8.19 8.21 8.18 8.19 493.3K
10:15 8.19 8.20 8.19 8.20 169.0K
10:20 8.19 8.33 8.19 8.31 4,258.0K
10:25 8.32 8.34 8.27 8.28 3,784.8K
10:30 8.29 8.29 8.26 8.27 1,193.1K
10:35 8.26 8.27 8.25 8.26 933.3K
10:40 8.26 8.28 8.26 8.28 667.3K
10:45 8.28 8.28 8.27 8.27 528.3K
10:50 8.27 8.27 8.24 8.25 741.7K
10:55 8.25 8.26 8.24 8.25 219.8K
11:00 8.25 8.25 8.24 8.25 126.2K
11:05 8.25 8.26 8.24 8.25 370.4K
11:10 8.25 8.26 8.24 8.25 360.7K
11:15 8.25 8.25 8.24 8.24 301.2K
11:20 8.25 8.26 8.24 8.26 164.4K
11:25 8.26 8.27 8.25 8.26 198.4K
13:00 8.27 8.27 8.24 8.24 475.3K
13:05 8.24 8.25 8.23 8.24 243.2K
13:10 8.24 8.25 8.24 8.25 118.3K
13:15 8.25 8.25 8.23 8.24 266.8K
13:20 8.24 8.25 8.24 8.25 222.5K
13:25 8.25 8.26 8.24 8.25 280.6K
13:30 8.25 8.26 8.25 8.25 175.2K
13:35 8.25 8.25 8.24 8.25 249.6K
13:40 8.24 8.25 8.24 8.24 143.4K
13:45 8.24 8.25 8.23 8.24 854.5K
13:50 8.23 8.24 8.23 8.23 127.8K
13:55 8.23 8.24 8.23 8.24 349.6K
14:00 8.23 8.25 8.23 8.24 177.1K
14:05 8.24 8.25 8.24 8.24 157.2K
14:10 8.25 8.25 8.23 8.24 194.4K
14:15 8.24 8.25 8.24 8.25 151.0K
14:20 8.24 8.24 8.23 8.23 147.5K
14:25 8.24 8.24 8.23 8.23 170.3K
14:30 8.23 8.25 8.23 8.24 489.7K
14:35 8.24 8.26 8.24 8.26 599.8K
14:40 8.26 8.27 8.25 8.26 420.3K
14:45 8.27 8.27 8.26 8.27 373.0K
14:50 8.27 8.27 8.26 8.26 688.4K
14:55 8.27 8.27 8.26 8.27 941.8K
15:40 8.28 8.28 8.28 8.28 355.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据