英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.19 8.19 8.13 8.17 1,137.1K
09:35 8.18 8.22 8.18 8.22 641.7K
09:40 8.22 8.23 8.19 8.22 524.7K
09:45 8.23 8.23 8.20 8.20 500.3K
09:50 8.21 8.22 8.20 8.21 738.5K
09:55 8.22 8.24 8.21 8.23 656.7K
10:00 8.23 8.23 8.21 8.21 504.5K
10:05 8.21 8.21 8.19 8.20 400.3K
10:10 8.19 8.21 8.19 8.19 426.4K
10:15 8.19 8.21 8.19 8.21 322.6K
10:20 8.21 8.21 8.20 8.20 229.7K
10:25 8.20 8.21 8.19 8.20 500.8K
10:30 8.21 8.23 8.20 8.23 618.1K
10:35 8.22 8.28 8.22 8.25 1,340.4K
10:40 8.25 8.26 8.24 8.24 645.3K
10:45 8.25 8.26 8.24 8.25 722.4K
10:50 8.25 8.25 8.23 8.23 288.1K
10:55 8.23 8.24 8.23 8.24 139.0K
11:00 8.24 8.25 8.23 8.24 288.7K
11:05 8.23 8.24 8.22 8.24 219.3K
11:10 8.23 8.23 8.22 8.23 373.9K
11:15 8.23 8.24 8.22 8.23 182.3K
11:20 8.22 8.24 8.22 8.23 141.6K
11:25 8.23 8.24 8.22 8.22 203.2K
11:30 8.23 8.23 8.23 8.23 0.1K
13:00 8.23 8.23 8.20 8.20 565.5K
13:05 8.21 8.21 8.19 8.20 277.4K
13:10 8.19 8.20 8.19 8.19 365.0K
13:15 8.19 8.20 8.18 8.19 496.8K
13:20 8.18 8.20 8.18 8.19 276.6K
13:25 8.19 8.21 8.19 8.20 316.4K
13:30 8.21 8.21 8.19 8.20 262.8K
13:35 8.20 8.20 8.19 8.19 301.8K
13:40 8.20 8.20 8.18 8.19 263.4K
13:45 8.18 8.18 8.15 8.16 1,277.7K
13:50 8.17 8.18 8.16 8.18 201.6K
13:55 8.17 8.19 8.17 8.19 219.8K
14:00 8.18 8.19 8.18 8.19 219.4K
14:05 8.19 8.19 8.17 8.19 362.4K
14:10 8.20 8.20 8.18 8.20 287.4K
14:15 8.20 8.21 8.19 8.21 289.9K
14:20 8.20 8.20 8.18 8.19 350.6K
14:25 8.19 8.20 8.18 8.18 131.9K
14:30 8.19 8.19 8.18 8.19 229.5K
14:35 8.18 8.19 8.18 8.18 113.7K
14:40 8.18 8.19 8.18 8.19 362.8K
14:45 8.19 8.20 8.18 8.19 383.2K
14:50 8.20 8.20 8.19 8.20 566.9K
14:55 8.19 8.20 8.19 8.20 342.8K
15:40 8.19 8.19 8.19 8.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据