英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.31 8.36 8.22 8.27 7,397.4K
09:35 8.27 8.28 8.23 8.23 2,476.4K
09:40 8.24 8.26 8.21 8.25 1,888.5K
09:45 8.25 8.27 8.23 8.25 1,527.8K
09:50 8.25 8.26 8.21 8.25 1,121.5K
09:55 8.25 8.25 8.21 8.21 657.8K
10:00 8.21 8.22 8.20 8.22 1,268.3K
10:05 8.22 8.23 8.21 8.21 697.2K
10:10 8.20 8.21 8.19 8.20 977.2K
10:15 8.20 8.21 8.19 8.21 545.2K
10:20 8.21 8.22 8.20 8.20 463.7K
10:25 8.20 8.22 8.18 8.19 857.7K
10:30 8.20 8.20 8.18 8.19 501.2K
10:35 8.19 8.21 8.18 8.21 354.8K
10:40 8.20 8.21 8.18 8.19 547.1K
10:45 8.19 8.20 8.18 8.18 369.5K
10:50 8.18 8.20 8.18 8.20 498.3K
10:55 8.19 8.20 8.18 8.19 214.0K
11:00 8.19 8.21 8.18 8.21 451.9K
11:05 8.21 8.22 8.20 8.20 441.9K
11:10 8.20 8.22 8.20 8.21 394.4K
11:15 8.21 8.22 8.19 8.21 335.3K
11:20 8.20 8.21 8.18 8.18 390.9K
11:25 8.19 8.19 8.17 8.17 532.6K
11:30 8.17 8.17 8.17 8.17 11.8K
13:00 8.18 8.18 8.16 8.17 799.1K
13:05 8.17 8.18 8.17 8.18 262.3K
13:10 8.18 8.18 8.16 8.17 451.3K
13:15 8.17 8.18 8.16 8.17 280.2K
13:20 8.18 8.18 8.16 8.17 309.2K
13:25 8.17 8.19 8.17 8.18 661.4K
13:30 8.19 8.19 8.18 8.19 147.9K
13:35 8.18 8.19 8.18 8.18 271.5K
13:40 8.18 8.19 8.17 8.18 221.5K
13:45 8.18 8.18 8.16 8.17 380.9K
13:50 8.16 8.18 8.16 8.18 213.4K
13:55 8.17 8.18 8.16 8.18 274.5K
14:00 8.17 8.19 8.17 8.18 426.2K
14:05 8.18 8.18 8.17 8.18 252.4K
14:10 8.17 8.18 8.16 8.17 324.8K
14:15 8.18 8.20 8.17 8.19 662.9K
14:20 8.19 8.19 8.18 8.18 223.5K
14:25 8.19 8.19 8.18 8.19 265.0K
14:30 8.19 8.19 8.17 8.17 523.8K
14:35 8.18 8.18 8.16 8.18 791.9K
14:40 8.18 8.18 8.16 8.17 476.5K
14:45 8.17 8.18 8.16 8.17 664.5K
14:50 8.17 8.18 8.16 8.17 653.0K
14:55 8.16 8.17 8.16 8.17 485.2K
15:40 8.16 8.16 8.16 8.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据