英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 8.02 8.02 8.02 8.02 85.0K
09:30 8.02 8.04 7.98 7.98 810.8K
09:35 7.98 8.00 7.97 8.00 678.4K
09:40 8.01 8.06 7.99 8.06 1,054.6K
09:45 8.06 8.11 8.06 8.07 3,342.6K
09:50 8.07 8.08 8.05 8.06 867.7K
09:55 8.06 8.06 8.04 8.05 617.8K
10:00 8.04 8.04 8.02 8.03 542.0K
10:05 8.03 8.04 8.02 8.03 754.1K
10:10 8.03 8.04 8.01 8.01 725.7K
10:15 8.01 8.02 8.00 8.02 324.1K
10:20 8.02 8.05 8.01 8.05 353.9K
10:25 8.05 8.06 8.02 8.06 216.9K
10:30 8.06 8.06 8.03 8.03 498.9K
10:35 8.03 8.05 8.03 8.03 289.2K
10:40 8.04 8.04 8.02 8.03 248.3K
10:45 8.03 8.04 8.02 8.03 103.0K
10:50 8.02 8.03 8.01 8.02 774.8K
10:55 8.02 8.03 8.01 8.02 179.5K
11:00 8.02 8.03 8.01 8.02 300.5K
11:05 8.03 8.07 8.02 8.06 558.4K
11:10 8.06 8.06 8.04 8.05 334.6K
11:15 8.05 8.14 8.04 8.12 4,036.8K
11:20 8.12 8.19 8.10 8.19 5,544.0K
11:25 8.17 8.18 8.15 8.16 1,291.2K
13:00 8.18 8.18 8.12 8.13 1,768.2K
13:05 8.14 8.14 8.12 8.13 763.7K
13:10 8.13 8.13 8.12 8.12 436.4K
13:15 8.12 8.13 8.10 8.11 746.8K
13:20 8.11 8.12 8.10 8.11 476.3K
13:25 8.12 8.14 8.11 8.14 831.7K
13:30 8.14 8.17 8.14 8.16 843.5K
13:35 8.16 8.17 8.14 8.17 811.4K
13:40 8.17 8.20 8.16 8.18 1,474.1K
13:45 8.19 8.20 8.17 8.20 718.8K
13:50 8.19 8.20 8.17 8.20 1,232.5K
13:55 8.19 8.20 8.17 8.17 769.6K
14:00 8.18 8.18 8.16 8.18 319.7K
14:05 8.17 8.19 8.17 8.18 570.9K
14:10 8.18 8.19 8.17 8.19 621.9K
14:15 8.18 8.19 8.18 8.19 390.0K
14:20 8.19 8.19 8.17 8.19 817.7K
14:25 8.19 8.19 8.18 8.18 407.7K
14:30 8.19 8.19 8.18 8.18 465.8K
14:35 8.18 8.19 8.15 8.15 1,286.9K
14:40 8.15 8.16 8.14 8.15 641.8K
14:45 8.15 8.16 8.14 8.15 643.9K
14:50 8.15 8.17 8.14 8.16 1,424.7K
14:55 8.16 8.16 8.13 8.16 1,330.1K
15:00 8.16 8.16 8.16 8.16 560.9K
15:40 8.16 8.16 8.16 8.16 44,892.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据