英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.65 7.67 7.62 7.65 960.2K
09:35 7.66 7.68 7.65 7.66 412.0K
09:40 7.65 7.66 7.63 7.64 333.5K
09:45 7.64 7.64 7.62 7.62 428.0K
09:50 7.63 7.64 7.61 7.62 460.6K
09:55 7.62 7.63 7.61 7.62 448.1K
10:00 7.61 7.61 7.58 7.59 1,147.8K
10:05 7.60 7.60 7.57 7.57 578.0K
10:10 7.59 7.61 7.58 7.58 511.4K
10:15 7.60 7.61 7.59 7.59 377.2K
10:20 7.59 7.60 7.58 7.58 232.7K
10:25 7.58 7.60 7.58 7.59 147.4K
10:30 7.59 7.62 7.59 7.62 208.2K
10:35 7.62 7.63 7.61 7.61 90.9K
10:40 7.61 7.61 7.60 7.60 123.6K
10:45 7.60 7.61 7.60 7.60 79.8K
10:50 7.60 7.60 7.58 7.59 255.5K
10:55 7.58 7.59 7.57 7.58 406.0K
11:00 7.58 7.59 7.57 7.58 207.5K
11:05 7.58 7.60 7.58 7.59 183.3K
11:10 7.59 7.60 7.59 7.59 66.4K
11:15 7.60 7.60 7.59 7.59 112.2K
11:20 7.59 7.59 7.58 7.58 122.2K
11:25 7.58 7.59 7.58 7.59 56.4K
11:30 7.58 7.58 7.58 7.58 2.1K
13:00 7.59 7.59 7.58 7.59 172.9K
13:05 7.58 7.60 7.58 7.59 166.9K
13:10 7.60 7.61 7.59 7.60 126.5K
13:15 7.61 7.61 7.60 7.61 110.1K
13:20 7.62 7.62 7.60 7.61 94.3K
13:25 7.61 7.64 7.60 7.63 303.7K
13:30 7.63 7.65 7.63 7.64 118.0K
13:35 7.64 7.64 7.62 7.63 92.8K
13:40 7.63 7.65 7.62 7.65 405.9K
13:45 7.65 7.65 7.63 7.64 221.4K
13:50 7.64 7.64 7.63 7.63 50.0K
13:55 7.63 7.64 7.63 7.64 117.4K
14:00 7.63 7.64 7.63 7.63 146.9K
14:05 7.64 7.65 7.64 7.64 175.0K
14:10 7.64 7.66 7.64 7.66 260.5K
14:15 7.66 7.66 7.65 7.65 91.4K
14:20 7.66 7.66 7.65 7.66 119.2K
14:25 7.66 7.67 7.66 7.67 133.5K
14:30 7.67 7.67 7.64 7.64 238.2K
14:35 7.64 7.66 7.64 7.66 155.6K
14:40 7.66 7.67 7.66 7.66 323.5K
14:45 7.67 7.67 7.65 7.66 240.1K
14:50 7.66 7.66 7.65 7.65 263.5K
14:55 7.65 7.66 7.65 7.66 123.8K
15:40 7.66 7.66 7.66 7.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据