英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.65 7.67 7.60 7.64 911.7K
09:35 7.63 7.63 7.58 7.61 1,096.6K
09:40 7.60 7.60 7.55 7.56 1,119.6K
09:45 7.56 7.58 7.56 7.57 516.3K
09:50 7.56 7.62 7.56 7.62 498.2K
09:55 7.64 7.65 7.61 7.62 324.2K
10:00 7.63 7.64 7.61 7.61 234.5K
10:05 7.61 7.62 7.59 7.60 314.6K
10:10 7.60 7.61 7.60 7.60 81.2K
10:15 7.60 7.61 7.59 7.60 139.6K
10:20 7.59 7.62 7.59 7.62 218.6K
10:25 7.61 7.63 7.61 7.63 139.0K
10:30 7.63 7.63 7.62 7.63 141.1K
10:35 7.62 7.63 7.61 7.61 129.2K
10:40 7.62 7.62 7.60 7.61 125.2K
10:45 7.61 7.61 7.60 7.61 77.8K
10:50 7.62 7.63 7.61 7.61 75.2K
10:55 7.61 7.62 7.60 7.60 81.3K
11:00 7.60 7.62 7.60 7.61 34.8K
11:05 7.60 7.62 7.60 7.60 112.7K
11:10 7.60 7.61 7.59 7.59 87.2K
11:15 7.59 7.59 7.58 7.58 277.5K
11:20 7.59 7.59 7.57 7.57 139.0K
11:25 7.57 7.59 7.57 7.58 104.4K
11:30 7.58 7.58 7.58 7.58 1.0K
13:00 7.59 7.62 7.58 7.61 313.4K
13:05 7.61 7.65 7.61 7.63 490.5K
13:10 7.63 7.64 7.62 7.63 58.4K
13:15 7.62 7.63 7.62 7.62 84.1K
13:20 7.62 7.62 7.60 7.60 93.8K
13:25 7.60 7.61 7.60 7.61 71.5K
13:30 7.61 7.62 7.60 7.62 235.4K
13:35 7.62 7.63 7.61 7.61 74.4K
13:40 7.61 7.61 7.59 7.59 348.2K
13:45 7.58 7.59 7.57 7.58 342.2K
13:50 7.58 7.58 7.57 7.58 220.4K
13:55 7.57 7.59 7.57 7.58 102.1K
14:00 7.58 7.59 7.58 7.59 153.3K
14:05 7.58 7.59 7.58 7.59 106.4K
14:10 7.59 7.61 7.58 7.61 231.8K
14:15 7.61 7.64 7.60 7.64 317.0K
14:20 7.64 7.64 7.62 7.63 104.8K
14:25 7.63 7.63 7.61 7.61 209.2K
14:30 7.62 7.62 7.60 7.61 99.4K
14:35 7.60 7.61 7.59 7.60 196.3K
14:40 7.60 7.61 7.59 7.59 132.5K
14:45 7.59 7.61 7.59 7.60 213.3K
14:50 7.60 7.61 7.60 7.61 295.3K
14:55 7.60 7.62 7.60 7.61 71.2K
15:40 7.61 7.61 7.61 7.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据