英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.68 7.74 7.65 7.74 921.9K
09:35 7.74 7.76 7.68 7.72 700.8K
09:40 7.72 7.73 7.69 7.70 420.8K
09:45 7.71 7.73 7.69 7.72 631.0K
09:50 7.71 7.73 7.71 7.73 272.2K
09:55 7.72 7.75 7.71 7.74 372.6K
10:00 7.75 7.75 7.73 7.73 200.3K
10:05 7.72 7.74 7.72 7.72 129.0K
10:10 7.73 7.74 7.72 7.74 138.3K
10:15 7.73 7.74 7.72 7.72 154.2K
10:20 7.73 7.79 7.72 7.79 721.1K
10:25 7.79 7.80 7.77 7.78 572.3K
10:30 7.78 7.80 7.78 7.78 451.0K
10:35 7.78 7.81 7.78 7.79 509.5K
10:40 7.79 7.80 7.79 7.79 99.9K
10:45 7.80 7.81 7.79 7.79 364.0K
10:50 7.79 7.80 7.78 7.78 144.0K
10:55 7.79 7.80 7.78 7.79 200.8K
11:00 7.80 7.82 7.79 7.81 448.4K
11:05 7.81 7.82 7.80 7.80 156.2K
11:10 7.80 7.82 7.80 7.80 183.2K
11:15 7.80 7.81 7.79 7.79 121.9K
11:20 7.80 7.80 7.79 7.80 58.0K
11:25 7.79 7.80 7.77 7.77 139.3K
11:30 7.77 7.77 7.77 7.77 0.2K
13:00 7.78 7.78 7.76 7.76 201.6K
13:05 7.76 7.76 7.75 7.76 107.7K
13:10 7.76 7.76 7.74 7.76 306.8K
13:15 7.75 7.76 7.74 7.75 80.0K
13:20 7.75 7.77 7.75 7.77 63.9K
13:25 7.77 7.77 7.75 7.76 74.4K
13:30 7.76 7.77 7.75 7.76 160.0K
13:35 7.76 7.76 7.75 7.75 65.0K
13:40 7.76 7.76 7.74 7.75 155.7K
13:45 7.74 7.75 7.73 7.73 202.1K
13:50 7.73 7.75 7.73 7.74 218.0K
13:55 7.74 7.75 7.73 7.73 256.5K
14:00 7.73 7.74 7.70 7.71 742.7K
14:05 7.70 7.70 7.68 7.69 469.4K
14:10 7.68 7.69 7.67 7.67 924.6K
14:15 7.67 7.67 7.65 7.66 449.8K
14:20 7.66 7.68 7.63 7.63 858.1K
14:25 7.64 7.65 7.61 7.61 797.8K
14:30 7.62 7.62 7.60 7.60 856.5K
14:35 7.60 7.63 7.60 7.61 357.6K
14:40 7.61 7.63 7.61 7.63 353.2K
14:45 7.63 7.63 7.62 7.62 307.4K
14:50 7.62 7.63 7.61 7.62 433.0K
14:55 7.62 7.63 7.61 7.62 248.6K
15:40 7.62 7.62 7.62 7.62 154.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据