英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.29 8.29 8.19 8.19 2,644.2K
09:35 8.19 8.22 8.16 8.17 1,421.1K
09:40 8.17 8.22 8.17 8.21 1,627.6K
09:45 8.20 8.21 8.18 8.18 864.2K
09:50 8.18 8.19 8.17 8.18 384.9K
09:55 8.18 8.20 8.17 8.17 553.6K
10:00 8.17 8.18 8.15 8.15 631.0K
10:05 8.15 8.16 8.12 8.12 838.2K
10:10 8.12 8.14 8.11 8.13 522.4K
10:15 8.14 8.14 8.13 8.14 167.4K
10:20 8.14 8.14 8.13 8.13 293.2K
10:25 8.13 8.14 8.10 8.10 430.7K
10:30 8.10 8.11 8.09 8.09 654.0K
10:35 8.09 8.11 8.09 8.09 404.6K
10:40 8.09 8.11 8.09 8.09 208.3K
10:45 8.09 8.11 8.08 8.08 241.5K
10:50 8.09 8.11 8.08 8.11 184.2K
10:55 8.10 8.13 8.10 8.13 101.3K
11:00 8.12 8.12 8.11 8.11 146.3K
11:05 8.10 8.10 8.08 8.08 382.4K
11:10 8.09 8.10 8.08 8.10 113.5K
11:15 8.10 8.10 8.09 8.09 51.9K
11:20 8.10 8.10 8.08 8.09 177.0K
11:25 8.09 8.09 8.08 8.09 200.2K
13:00 8.08 8.10 8.08 8.09 175.1K
13:05 8.08 8.10 8.08 8.09 148.7K
13:10 8.09 8.11 8.09 8.10 183.2K
13:15 8.10 8.11 8.09 8.10 106.1K
13:20 8.09 8.10 8.09 8.09 156.0K
13:25 8.09 8.11 8.09 8.09 264.3K
13:30 8.10 8.10 8.08 8.09 226.1K
13:35 8.08 8.10 8.08 8.09 188.7K
13:40 8.10 8.12 8.10 8.11 373.3K
13:45 8.12 8.14 8.11 8.12 242.1K
13:50 8.11 8.12 8.10 8.11 108.6K
13:55 8.11 8.12 8.10 8.11 144.8K
14:00 8.11 8.11 8.10 8.11 116.1K
14:05 8.11 8.11 8.09 8.10 313.5K
14:10 8.10 8.10 8.09 8.10 48.3K
14:15 8.10 8.11 8.10 8.11 244.7K
14:20 8.10 8.10 8.09 8.10 284.3K
14:25 8.10 8.11 8.10 8.10 248.3K
14:30 8.10 8.12 8.10 8.12 317.4K
14:35 8.12 8.12 8.10 8.11 346.6K
14:40 8.10 8.11 8.09 8.10 418.3K
14:45 8.10 8.10 8.08 8.09 425.5K
14:50 8.09 8.10 8.08 8.09 330.3K
14:55 8.10 8.10 8.09 8.09 218.3K
15:40 8.09 8.09 8.09 8.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据