英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.17 8.19 8.11 8.18 2,330.6K
09:35 8.18 8.19 8.15 8.15 1,187.4K
09:40 8.15 8.15 8.10 8.12 942.6K
09:45 8.11 8.12 8.08 8.10 861.4K
09:50 8.10 8.13 8.10 8.11 489.0K
09:55 8.11 8.14 8.11 8.14 332.1K
10:00 8.14 8.17 8.14 8.15 520.8K
10:05 8.15 8.15 8.12 8.14 482.9K
10:10 8.13 8.15 8.12 8.14 473.4K
10:15 8.14 8.16 8.14 8.15 446.6K
10:20 8.14 8.15 8.12 8.14 452.8K
10:25 8.14 8.15 8.14 8.15 190.8K
10:30 8.15 8.15 8.12 8.12 382.3K
10:35 8.11 8.13 8.11 8.12 425.0K
10:40 8.13 8.13 8.11 8.13 181.9K
10:45 8.14 8.15 8.13 8.14 355.0K
10:50 8.13 8.16 8.13 8.14 324.5K
10:55 8.14 8.16 8.14 8.14 198.1K
11:00 8.14 8.15 8.14 8.15 115.1K
11:05 8.14 8.15 8.13 8.13 163.4K
11:10 8.14 8.14 8.11 8.11 367.3K
11:15 8.11 8.13 8.11 8.13 403.0K
11:20 8.13 8.13 8.11 8.11 136.2K
11:25 8.11 8.12 8.10 8.11 204.2K
13:00 8.11 8.11 8.10 8.11 281.8K
13:05 8.10 8.10 8.09 8.09 500.1K
13:10 8.09 8.10 8.09 8.09 228.1K
13:15 8.09 8.11 8.09 8.11 240.5K
13:20 8.11 8.11 8.09 8.10 243.1K
13:25 8.10 8.12 8.09 8.11 307.2K
13:30 8.11 8.12 8.11 8.12 97.7K
13:35 8.12 8.12 8.10 8.11 276.8K
13:40 8.11 8.12 8.10 8.12 124.7K
13:45 8.12 8.13 8.11 8.13 272.7K
13:50 8.13 8.13 8.12 8.12 102.5K
13:55 8.12 8.13 8.12 8.13 106.2K
14:00 8.13 8.14 8.12 8.13 166.3K
14:05 8.14 8.15 8.13 8.13 385.4K
14:10 8.14 8.15 8.13 8.14 139.4K
14:15 8.14 8.14 8.13 8.13 253.6K
14:20 8.13 8.15 8.13 8.14 378.7K
14:25 8.14 8.15 8.14 8.15 101.4K
14:30 8.14 8.15 8.13 8.14 323.1K
14:35 8.14 8.15 8.13 8.14 358.9K
14:40 8.14 8.15 8.14 8.15 384.7K
14:45 8.14 8.15 8.14 8.15 360.7K
14:50 8.15 8.15 8.14 8.14 570.2K
14:55 8.15 8.15 8.14 8.14 490.8K
15:40 8.15 8.15 8.15 8.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据