英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.92 8.03 7.92 8.01 1,478.1K
09:35 8.00 8.05 7.99 8.03 1,253.2K
09:40 8.04 8.04 8.02 8.04 920.6K
09:45 8.04 8.07 8.04 8.06 1,105.9K
09:50 8.07 8.14 8.06 8.14 2,351.7K
09:55 8.13 8.13 8.11 8.12 1,596.6K
10:00 8.12 8.12 8.10 8.11 980.7K
10:05 8.11 8.12 8.10 8.10 807.8K
10:10 8.10 8.12 8.10 8.10 656.2K
10:15 8.10 8.12 8.10 8.10 492.0K
10:20 8.10 8.12 8.10 8.11 336.8K
10:25 8.12 8.12 8.09 8.11 828.8K
10:30 8.10 8.19 8.10 8.14 2,972.0K
10:35 8.14 8.16 8.13 8.14 957.8K
10:40 8.14 8.14 8.13 8.14 535.0K
10:45 8.14 8.14 8.12 8.14 474.2K
10:50 8.13 8.16 8.12 8.16 449.2K
10:55 8.16 8.18 8.16 8.17 784.3K
11:00 8.17 8.18 8.16 8.17 435.3K
11:05 8.17 8.18 8.16 8.16 217.0K
11:10 8.16 8.18 8.16 8.17 443.0K
11:15 8.16 8.17 8.16 8.17 214.5K
11:20 8.17 8.17 8.15 8.16 386.0K
11:25 8.16 8.17 8.15 8.16 315.0K
11:30 8.17 8.17 8.17 8.17 13.6K
13:00 8.16 8.18 8.15 8.17 727.4K
13:05 8.16 8.17 8.15 8.17 424.1K
13:10 8.16 8.17 8.15 8.17 351.7K
13:15 8.17 8.20 8.16 8.19 965.4K
13:20 8.19 8.22 8.18 8.19 1,746.8K
13:25 8.19 8.20 8.17 8.17 529.9K
13:30 8.17 8.18 8.15 8.16 474.3K
13:35 8.16 8.16 8.15 8.16 186.1K
13:40 8.16 8.16 8.14 8.16 430.5K
13:45 8.15 8.16 8.15 8.16 189.1K
13:50 8.16 8.17 8.15 8.16 193.6K
13:55 8.16 8.17 8.16 8.16 152.5K
14:00 8.16 8.17 8.15 8.16 161.6K
14:05 8.16 8.18 8.16 8.17 193.4K
14:10 8.18 8.18 8.16 8.17 395.0K
14:15 8.16 8.18 8.16 8.17 367.8K
14:20 8.17 8.20 8.16 8.20 792.0K
14:25 8.20 8.21 8.19 8.20 1,075.2K
14:30 8.21 8.21 8.19 8.20 989.5K
14:35 8.20 8.20 8.19 8.20 792.6K
14:40 8.19 8.20 8.19 8.19 1,248.2K
14:45 8.20 8.20 8.18 8.19 1,180.3K
14:50 8.20 8.20 8.18 8.19 1,328.4K
14:55 8.19 8.20 8.18 8.20 638.1K
15:40 8.20 8.20 8.20 8.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据