英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.69 7.86 7.66 7.72 6,680.1K
09:35 7.71 7.72 7.59 7.59 3,671.2K
09:40 7.59 7.59 7.59 7.59 1,052.8K
09:45 7.59 7.59 7.59 7.59 729.3K
09:50 7.59 7.59 7.59 7.59 498.2K
09:55 7.59 7.63 7.59 7.61 2,100.0K
10:00 7.61 7.61 7.59 7.59 1,599.4K
10:05 7.59 7.60 7.59 7.59 684.5K
10:10 7.59 7.59 7.59 7.59 212.5K
10:15 7.59 7.59 7.59 7.59 316.6K
10:20 7.59 7.59 7.59 7.59 343.2K
10:25 7.59 7.60 7.59 7.60 547.6K
10:30 7.60 7.60 7.59 7.59 243.7K
10:35 7.59 7.59 7.59 7.59 59.5K
10:40 7.59 7.59 7.59 7.59 72.4K
10:45 7.59 7.59 7.59 7.59 159.3K
10:50 7.59 7.59 7.59 7.59 110.9K
10:55 7.59 7.59 7.59 7.59 79.0K
11:00 7.59 7.59 7.59 7.59 80.4K
11:05 7.59 7.59 7.59 7.59 41.3K
11:10 7.59 7.59 7.59 7.59 41.3K
11:15 7.59 7.59 7.59 7.59 47.4K
11:20 7.59 7.59 7.59 7.59 57.5K
11:25 7.59 7.59 7.59 7.59 4.0K
13:00 7.59 7.59 7.59 7.59 169.3K
13:05 7.59 7.59 7.59 7.59 15.0K
13:10 7.59 7.59 7.59 7.59 15.5K
13:15 7.59 7.59 7.59 7.59 15.0K
13:20 7.59 7.59 7.59 7.59 10.2K
13:25 7.59 7.59 7.59 7.59 6.4K
13:30 7.59 7.59 7.59 7.59 11.2K
13:35 7.59 7.59 7.59 7.59 21.6K
13:40 7.59 7.59 7.59 7.59 12.6K
13:45 7.59 7.59 7.59 7.59 14.2K
13:50 7.59 7.59 7.59 7.59 10.8K
13:55 7.59 7.59 7.59 7.59 10.4K
14:00 7.59 7.59 7.59 7.59 11.9K
14:05 7.59 7.59 7.59 7.59 17.2K
14:10 7.59 7.59 7.59 7.59 21.5K
14:15 7.59 7.59 7.59 7.59 19.9K
14:20 7.59 7.59 7.59 7.59 7.2K
14:25 7.59 7.59 7.59 7.59 25.7K
14:30 7.59 7.59 7.59 7.59 20.6K
14:35 7.59 7.59 7.59 7.59 35.1K
14:40 7.59 7.59 7.59 7.59 16.4K
14:45 7.59 7.59 7.59 7.59 33.5K
14:50 7.59 7.59 7.59 7.59 7.7K
14:55 7.59 7.59 7.59 7.59 19.1K
15:40 7.59 7.59 7.59 7.59 18.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据