英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.90 8.91 8.77 8.84 2,353.8K
09:35 8.87 8.90 8.79 8.79 1,175.1K
09:40 8.79 8.81 8.73 8.76 1,611.1K
09:45 8.77 8.77 8.68 8.70 2,278.2K
09:50 8.69 8.81 8.68 8.79 1,262.6K
09:55 8.80 8.90 8.80 8.87 1,226.8K
10:00 8.87 8.93 8.87 8.90 1,070.6K
10:05 8.90 8.90 8.83 8.87 1,023.4K
10:10 8.86 8.88 8.85 8.87 427.0K
10:15 8.87 8.92 8.86 8.91 539.3K
10:20 8.90 8.91 8.86 8.87 226.8K
10:25 8.86 8.87 8.82 8.86 407.8K
10:30 8.86 8.88 8.84 8.88 357.3K
10:35 8.88 8.90 8.87 8.90 319.0K
10:40 8.89 8.90 8.87 8.89 285.0K
10:45 8.89 8.96 8.88 8.96 1,116.4K
10:50 8.96 8.97 8.93 8.93 551.6K
10:55 8.93 8.94 8.91 8.93 233.7K
11:00 8.93 8.94 8.92 8.93 148.5K
11:05 8.93 8.93 8.92 8.93 140.4K
11:10 8.93 8.95 8.92 8.95 292.0K
11:15 8.95 8.95 8.89 8.90 411.5K
11:20 8.90 8.90 8.88 8.88 224.5K
11:25 8.87 8.89 8.87 8.89 148.3K
11:30 8.89 8.89 8.89 8.89 2.8K
13:00 8.88 8.89 8.86 8.87 239.9K
13:05 8.87 8.88 8.86 8.86 99.0K
13:10 8.87 8.87 8.85 8.86 157.1K
13:15 8.86 8.88 8.86 8.86 118.6K
13:20 8.86 8.87 8.85 8.86 633.8K
13:25 8.85 8.87 8.85 8.85 218.6K
13:30 8.85 8.86 8.84 8.86 235.3K
13:35 8.85 8.86 8.85 8.86 121.1K
13:40 8.86 8.87 8.85 8.87 207.1K
13:45 8.87 8.88 8.85 8.87 318.5K
13:50 8.88 8.88 8.84 8.85 421.4K
13:55 8.85 8.86 8.82 8.83 342.9K
14:00 8.83 8.85 8.82 8.85 215.0K
14:05 8.85 8.86 8.84 8.86 252.3K
14:10 8.85 8.86 8.83 8.83 263.0K
14:15 8.84 8.85 8.84 8.85 154.4K
14:20 8.84 8.86 8.83 8.83 373.8K
14:25 8.84 8.85 8.83 8.83 193.2K
14:30 8.83 8.84 8.82 8.82 250.2K
14:35 8.82 8.83 8.81 8.81 522.9K
14:40 8.81 8.82 8.81 8.81 287.9K
14:45 8.81 8.82 8.79 8.80 1,081.7K
14:50 8.80 8.81 8.79 8.79 685.4K
14:55 8.79 8.80 8.78 8.79 494.4K
15:40 8.79 8.79 8.79 8.79 260.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据