英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.34 9.35 9.19 9.19 3,800.0K
09:35 9.19 9.23 9.13 9.23 2,904.1K
09:40 9.23 9.23 9.15 9.15 1,417.1K
09:45 9.16 9.16 9.10 9.10 2,670.3K
09:50 9.11 9.11 8.99 9.00 4,245.1K
09:55 8.99 9.05 8.99 9.03 2,518.2K
10:00 9.04 9.04 8.95 8.98 2,535.7K
10:05 8.97 8.98 8.93 8.97 1,410.7K
10:10 8.97 9.00 8.95 8.99 1,562.3K
10:15 8.98 9.00 8.96 8.97 899.5K
10:20 8.97 8.97 8.95 8.95 956.1K
10:25 8.95 8.97 8.94 8.95 780.9K
10:30 8.96 8.97 8.93 8.95 1,034.2K
10:35 8.95 8.95 8.90 8.93 1,559.4K
10:40 8.93 8.93 8.88 8.88 1,886.5K
10:45 8.88 8.89 8.84 8.85 1,757.3K
10:50 8.84 8.87 8.83 8.86 1,441.2K
10:55 8.86 8.86 8.80 8.82 1,133.9K
11:00 8.82 8.92 8.82 8.90 845.9K
11:05 8.90 8.91 8.87 8.87 562.4K
11:10 8.87 8.88 8.82 8.83 735.5K
11:15 8.83 8.87 8.83 8.85 670.2K
11:20 8.84 8.85 8.82 8.82 391.6K
11:25 8.82 8.83 8.76 8.79 1,528.7K
11:30 8.79 8.79 8.79 8.79 4.0K
13:00 8.79 8.81 8.78 8.78 829.3K
13:05 8.78 8.78 8.72 8.75 1,699.6K
13:10 8.76 8.80 8.75 8.76 703.0K
13:15 8.75 8.79 8.73 8.77 733.3K
13:20 8.77 8.78 8.73 8.75 453.4K
13:25 8.75 8.75 8.71 8.71 989.3K
13:30 8.72 8.73 8.68 8.72 2,258.2K
13:35 8.72 8.74 8.70 8.70 599.9K
13:40 8.70 8.72 8.68 8.68 525.4K
13:45 8.68 8.68 8.63 8.65 1,872.7K
13:50 8.65 8.68 8.65 8.67 635.4K
13:55 8.67 8.69 8.64 8.69 625.0K
14:00 8.69 8.69 8.63 8.63 877.9K
14:05 8.63 8.64 8.61 8.61 965.7K
14:10 8.61 8.62 8.59 8.59 968.7K
14:15 8.61 8.61 8.58 8.59 894.3K
14:20 8.59 8.66 8.59 8.64 901.6K
14:25 8.64 8.73 8.63 8.73 730.6K
14:30 8.73 8.77 8.71 8.76 1,088.0K
14:35 8.76 8.83 8.76 8.80 980.0K
14:40 8.80 8.82 8.77 8.81 790.0K
14:45 8.82 8.85 8.80 8.84 776.4K
14:50 8.85 8.93 8.84 8.92 1,657.7K
14:55 8.92 8.93 8.90 8.92 704.4K
15:40 8.91 8.91 8.91 8.91 560.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据