英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.76 9.99 9.76 9.89 11,956.8K
09:35 9.90 9.92 9.79 9.85 5,579.7K
09:40 9.85 9.87 9.80 9.84 3,214.5K
09:45 9.83 9.94 9.83 9.94 3,847.2K
09:50 9.94 9.94 9.89 9.90 3,495.4K
09:55 9.89 9.97 9.88 9.97 4,180.1K
10:00 9.97 10.03 9.93 9.98 8,456.3K
10:05 9.98 10.05 9.98 10.00 5,433.8K
10:10 10.00 10.00 9.90 9.90 4,357.5K
10:15 9.90 9.92 9.88 9.90 2,768.9K
10:20 9.91 9.93 9.88 9.89 2,134.1K
10:25 9.90 9.91 9.86 9.88 2,562.2K
10:30 9.88 9.92 9.87 9.89 1,845.3K
10:35 9.90 9.94 9.88 9.93 1,051.4K
10:40 9.93 10.00 9.93 10.00 2,801.8K
10:45 9.99 10.01 9.96 10.00 2,298.2K
10:50 10.00 10.00 9.97 10.00 1,234.4K
10:55 10.00 10.01 9.96 9.96 1,482.2K
11:00 9.97 9.98 9.96 9.97 866.5K
11:05 9.97 9.97 9.96 9.96 450.3K
11:10 10.00 10.00 9.97 9.97 1,298.8K
11:15 9.96 9.97 9.95 9.96 901.9K
11:20 9.96 9.96 9.94 9.94 884.1K
11:25 9.95 9.97 9.94 9.97 523.1K
11:30 9.96 9.96 9.96 9.96 0.1K
13:00 9.97 9.99 9.95 9.97 1,363.8K
13:05 9.97 9.97 9.93 9.94 1,087.5K
13:10 9.94 9.97 9.94 9.95 1,062.2K
13:15 9.94 9.95 9.88 9.88 2,892.5K
13:20 9.88 9.89 9.87 9.88 1,325.9K
13:25 9.89 9.89 9.85 9.88 1,768.8K
13:30 9.87 9.88 9.83 9.83 1,748.4K
13:35 9.84 9.84 9.80 9.84 2,241.3K
13:40 9.84 9.86 9.83 9.84 1,148.2K
13:45 9.85 9.85 9.82 9.83 823.2K
13:50 9.83 9.83 9.80 9.81 1,174.7K
13:55 9.81 9.82 9.81 9.82 588.0K
14:00 9.82 9.88 9.81 9.88 862.5K
14:05 9.88 9.88 9.84 9.85 769.4K
14:10 9.85 9.85 9.83 9.84 483.5K
14:15 9.84 9.84 9.82 9.83 1,048.5K
14:20 9.82 9.83 9.82 9.82 446.7K
14:25 9.82 9.83 9.82 9.83 803.2K
14:30 9.83 9.83 9.82 9.82 894.0K
14:35 9.82 9.83 9.80 9.80 1,382.5K
14:40 9.80 9.81 9.78 9.79 2,606.7K
14:45 9.79 9.82 9.79 9.81 1,683.0K
14:50 9.81 9.83 9.80 9.82 1,873.5K
14:55 9.82 9.84 9.82 9.84 1,115.7K
15:40 9.84 9.84 9.84 9.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据