英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.48 9.55 9.41 9.53 4,809.3K
09:35 9.53 9.65 9.52 9.62 8,472.9K
09:40 9.62 9.64 9.56 9.61 4,434.4K
09:45 9.60 9.65 9.59 9.62 3,875.7K
09:50 9.62 9.62 9.58 9.60 1,700.3K
09:55 9.61 9.67 9.60 9.63 2,954.1K
10:00 9.63 9.72 9.63 9.71 5,510.8K
10:05 9.72 9.77 9.70 9.70 4,141.8K
10:10 9.70 9.82 9.69 9.82 4,738.0K
10:15 9.80 9.95 9.80 9.85 10,114.8K
10:20 9.86 9.86 9.78 9.79 3,211.3K
10:25 9.80 10.00 9.79 9.95 5,426.1K
10:30 9.97 10.04 9.93 10.02 6,594.7K
10:35 10.03 10.09 9.99 10.04 4,780.7K
10:40 10.03 10.08 9.97 10.04 3,738.1K
10:45 10.04 10.04 9.92 9.94 1,815.1K
10:50 9.94 10.03 9.90 10.02 1,762.8K
10:55 10.01 10.02 9.94 9.95 934.8K
11:00 9.95 10.02 9.95 9.98 1,110.9K
11:05 9.98 9.99 9.96 9.96 610.0K
11:10 9.96 9.99 9.93 9.99 1,052.2K
11:15 9.98 9.99 9.91 9.91 1,086.8K
11:20 9.89 9.94 9.89 9.92 1,735.0K
11:25 9.91 9.96 9.90 9.96 804.6K
11:30 9.95 9.95 9.95 9.95 2.9K
13:00 9.96 9.98 9.91 9.95 1,552.5K
13:05 9.95 9.95 9.92 9.93 981.3K
13:10 9.93 9.94 9.92 9.94 1,002.0K
13:15 9.94 9.94 9.91 9.94 851.7K
13:20 9.94 9.94 9.90 9.91 1,516.8K
13:25 9.90 9.91 9.86 9.86 1,586.9K
13:30 9.86 9.89 9.84 9.86 1,628.6K
13:35 9.85 9.86 9.83 9.85 1,841.2K
13:40 9.83 9.85 9.82 9.84 919.5K
13:45 9.85 9.85 9.82 9.83 590.4K
13:50 9.83 9.83 9.81 9.82 954.2K
13:55 9.82 9.86 9.82 9.86 941.1K
14:00 9.85 9.86 9.84 9.85 917.9K
14:05 9.85 9.86 9.84 9.86 524.2K
14:10 9.86 9.88 9.85 9.85 1,160.1K
14:15 9.86 9.86 9.82 9.83 961.4K
14:20 9.83 9.85 9.80 9.81 1,355.0K
14:25 9.80 9.84 9.80 9.82 1,779.4K
14:30 9.82 9.87 9.82 9.86 1,628.7K
14:35 9.86 9.89 9.85 9.87 1,979.4K
14:40 9.87 9.88 9.85 9.86 1,437.3K
14:45 9.86 9.87 9.84 9.85 1,587.3K
14:50 9.84 9.85 9.83 9.84 2,137.5K
14:55 9.84 9.85 9.83 9.84 1,475.9K
15:40 9.85 9.85 9.85 9.85 981.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据