英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.55 9.64 9.54 9.61 7,257.5K
09:35 9.62 9.74 9.62 9.62 5,299.4K
09:40 9.63 9.69 9.58 9.69 2,653.1K
09:45 9.68 9.71 9.67 9.70 2,720.5K
09:50 9.70 9.73 9.68 9.70 2,169.8K
09:55 9.69 9.72 9.69 9.71 1,977.5K
10:00 9.70 9.71 9.66 9.68 1,435.8K
10:05 9.67 9.71 9.67 9.70 943.1K
10:10 9.69 9.70 9.66 9.69 2,172.9K
10:15 9.70 9.71 9.64 9.67 2,802.4K
10:20 9.67 9.67 9.60 9.60 3,482.0K
10:25 9.60 9.65 9.60 9.64 2,474.8K
10:30 9.65 9.65 9.58 9.63 1,707.5K
10:35 9.62 9.63 9.59 9.61 1,477.9K
10:40 9.61 9.62 9.59 9.61 929.5K
10:45 9.61 9.62 9.55 9.55 1,734.9K
10:50 9.56 9.59 9.55 9.58 1,462.4K
10:55 9.58 9.58 9.55 9.56 1,596.6K
11:00 9.57 9.67 9.57 9.63 1,828.1K
11:05 9.63 9.66 9.62 9.66 758.2K
11:10 9.65 9.67 9.65 9.67 713.4K
11:15 9.66 9.70 9.65 9.66 1,651.3K
11:20 9.66 9.67 9.64 9.66 524.4K
11:25 9.65 9.67 9.64 9.66 629.1K
11:30 9.66 9.66 9.66 9.66 0.9K
13:00 9.66 9.68 9.62 9.64 1,752.9K
13:05 9.64 9.66 9.64 9.65 1,021.5K
13:10 9.64 9.64 9.61 9.61 1,148.3K
13:15 9.61 9.62 9.58 9.59 1,421.5K
13:20 9.60 9.60 9.55 9.56 1,593.2K
13:25 9.57 9.60 9.56 9.58 1,002.6K
13:30 9.58 9.60 9.56 9.58 835.1K
13:35 9.58 9.60 9.56 9.56 966.5K
13:40 9.57 9.58 9.53 9.53 1,152.8K
13:45 9.53 9.54 9.52 9.53 898.4K
13:50 9.53 9.54 9.52 9.52 1,135.8K
13:55 9.52 9.55 9.51 9.55 895.2K
14:00 9.55 9.59 9.54 9.56 1,078.5K
14:05 9.57 9.58 9.55 9.55 712.9K
14:10 9.55 9.59 9.55 9.57 473.2K
14:15 9.58 9.62 9.57 9.61 1,912.6K
14:20 9.61 9.68 9.60 9.66 2,529.5K
14:25 9.66 9.69 9.65 9.65 1,764.3K
14:30 9.66 9.71 9.65 9.70 3,555.9K
14:35 9.70 9.70 9.64 9.64 1,438.7K
14:40 9.65 9.65 9.61 9.62 1,018.6K
14:45 9.62 9.64 9.61 9.62 1,234.6K
14:50 9.63 9.65 9.61 9.65 1,681.9K
14:55 9.65 9.65 9.63 9.64 1,490.0K
15:40 9.63 9.63 9.63 9.63 719.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据