英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.23 9.45 9.23 9.44 7,382.9K
09:35 9.43 9.54 9.41 9.42 3,875.5K
09:40 9.42 9.45 9.36 9.43 2,581.5K
09:45 9.42 9.58 9.42 9.54 4,272.8K
09:50 9.54 9.57 9.51 9.53 3,286.7K
09:55 9.49 9.56 9.49 9.52 2,678.4K
10:00 9.50 9.56 9.49 9.50 3,477.2K
10:05 9.50 9.55 9.48 9.54 1,591.0K
10:10 9.54 9.58 9.54 9.55 1,474.9K
10:15 9.56 9.61 9.54 9.55 2,240.3K
10:20 9.55 9.59 9.53 9.56 1,581.3K
10:25 9.56 9.59 9.55 9.58 1,274.8K
10:30 9.57 9.63 9.55 9.62 1,935.5K
10:35 9.62 9.65 9.61 9.65 1,897.0K
10:40 9.65 9.74 9.63 9.72 2,584.9K
10:45 9.71 9.72 9.65 9.68 2,298.9K
10:50 9.67 9.70 9.66 9.66 1,814.4K
10:55 9.66 9.67 9.61 9.62 1,018.9K
11:00 9.62 9.67 9.61 9.62 732.8K
11:05 9.63 9.63 9.59 9.62 728.4K
11:10 9.61 9.61 9.56 9.60 1,107.7K
11:15 9.60 9.62 9.58 9.62 768.5K
11:20 9.61 9.64 9.59 9.60 762.8K
11:25 9.61 9.65 9.61 9.64 490.1K
11:30 9.64 9.64 9.64 9.64 0.5K
13:00 9.64 9.66 9.58 9.66 1,124.9K
13:05 9.66 9.66 9.58 9.58 1,455.7K
13:10 9.58 9.60 9.57 9.58 1,091.5K
13:15 9.58 9.59 9.54 9.55 1,433.4K
13:20 9.55 9.58 9.52 9.52 1,013.0K
13:25 9.52 9.56 9.52 9.53 891.2K
13:30 9.53 9.57 9.53 9.57 636.7K
13:35 9.56 9.57 9.54 9.55 499.5K
13:40 9.55 9.57 9.52 9.52 966.4K
13:45 9.53 9.54 9.50 9.52 1,263.7K
13:50 9.52 9.55 9.50 9.52 599.5K
13:55 9.53 9.54 9.50 9.54 747.6K
14:00 9.54 9.57 9.52 9.57 566.0K
14:05 9.57 9.57 9.54 9.54 398.2K
14:10 9.55 9.55 9.50 9.50 799.3K
14:15 9.50 9.52 9.50 9.51 480.1K
14:20 9.51 9.53 9.51 9.53 534.8K
14:25 9.53 9.54 9.53 9.54 650.7K
14:30 9.54 9.54 9.53 9.53 668.2K
14:35 9.53 9.55 9.53 9.53 810.9K
14:40 9.53 9.55 9.53 9.53 700.4K
14:45 9.54 9.54 9.53 9.54 987.5K
14:50 9.54 9.55 9.53 9.54 1,337.8K
14:55 9.54 9.56 9.53 9.56 1,302.2K
15:40 9.56 9.56 9.56 9.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据