英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.96 9.96 9.61 9.71 16,648.8K
09:35 9.71 9.81 9.59 9.59 8,906.2K
09:40 9.60 9.63 9.40 9.52 14,696.1K
09:45 9.52 9.58 9.51 9.54 4,820.1K
09:50 9.54 9.62 9.50 9.57 3,699.3K
09:55 9.60 9.60 9.49 9.49 3,143.7K
10:00 9.49 9.51 9.44 9.46 3,734.7K
10:05 9.46 9.53 9.40 9.50 4,830.7K
10:10 9.50 9.66 9.50 9.55 3,331.8K
10:15 9.55 9.67 9.55 9.66 2,199.2K
10:20 9.65 9.69 9.64 9.66 1,586.9K
10:25 9.66 9.84 9.65 9.82 3,488.8K
10:30 9.83 9.86 9.76 9.77 2,417.4K
10:35 9.77 9.78 9.68 9.69 1,419.3K
10:40 9.69 9.75 9.68 9.73 1,112.3K
10:45 9.75 9.75 9.68 9.69 1,197.3K
10:50 9.69 9.73 9.67 9.70 1,050.5K
10:55 9.70 9.71 9.62 9.64 1,247.7K
11:00 9.65 9.69 9.62 9.62 1,275.6K
11:05 9.63 9.67 9.63 9.66 792.0K
11:10 9.66 9.68 9.61 9.61 653.4K
11:15 9.61 9.63 9.59 9.59 1,078.3K
11:20 9.59 9.66 9.59 9.63 1,259.9K
11:25 9.62 9.63 9.57 9.57 1,085.9K
11:30 9.59 9.59 9.59 9.59 10.2K
13:00 9.57 9.58 9.51 9.52 2,239.0K
13:05 9.53 9.56 9.50 9.52 1,034.5K
13:10 9.52 9.55 9.52 9.52 743.6K
13:15 9.52 9.57 9.50 9.56 752.3K
13:20 9.55 9.55 9.48 9.50 1,603.4K
13:25 9.51 9.55 9.48 9.52 1,180.7K
13:30 9.52 9.53 9.50 9.50 897.0K
13:35 9.51 9.51 9.45 9.46 1,622.2K
13:40 9.45 9.50 9.45 9.48 841.9K
13:45 9.48 9.49 9.42 9.44 1,144.0K
13:50 9.44 9.46 9.41 9.43 1,785.7K
13:55 9.42 9.45 9.40 9.45 1,578.6K
14:00 9.45 9.48 9.42 9.42 919.4K
14:05 9.42 9.43 9.40 9.43 1,830.3K
14:10 9.43 9.44 9.42 9.43 889.2K
14:15 9.43 9.46 9.42 9.43 955.0K
14:20 9.44 9.45 9.43 9.44 708.4K
14:25 9.44 9.45 9.40 9.41 1,252.7K
14:30 9.40 9.43 9.37 9.40 2,672.3K
14:35 9.40 9.40 9.35 9.36 1,734.5K
14:40 9.36 9.38 9.34 9.37 2,120.4K
14:45 9.38 9.39 9.35 9.35 1,969.8K
14:50 9.35 9.41 9.35 9.40 2,886.6K
14:55 9.40 9.43 9.40 9.40 1,365.7K
15:40 9.41 9.41 9.41 9.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据