英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.51 10.81 10.12 10.12 28,904.7K
09:35 10.16 10.16 9.77 9.91 16,640.2K
09:40 9.90 10.10 9.76 10.07 11,194.0K
09:45 10.07 10.21 9.90 9.90 6,130.1K
09:50 9.89 10.14 9.89 10.11 4,242.8K
09:55 10.11 10.11 9.97 10.00 2,544.6K
10:00 10.00 10.12 9.99 10.06 1,851.3K
10:05 10.07 10.07 10.01 10.06 1,674.8K
10:10 10.07 10.07 9.97 10.00 2,025.5K
10:15 10.01 10.02 9.96 9.96 1,404.6K
10:20 9.96 10.02 9.94 9.99 1,512.8K
10:25 9.99 10.09 9.98 9.98 1,942.3K
10:30 9.98 9.98 9.91 9.94 1,670.1K
10:35 9.94 10.01 9.91 9.99 1,502.8K
10:40 9.99 10.04 9.94 9.94 1,076.1K
10:45 9.96 9.98 9.92 9.96 1,152.3K
10:50 9.96 9.99 9.93 9.93 733.5K
10:55 9.92 9.94 9.87 9.90 1,752.3K
11:00 9.89 9.93 9.87 9.87 1,394.9K
11:05 9.87 9.92 9.87 9.91 1,124.5K
11:10 9.92 10.00 9.92 9.99 971.4K
11:15 9.98 10.02 9.96 9.96 992.9K
11:20 9.96 9.98 9.92 9.97 471.3K
11:25 9.98 9.98 9.95 9.96 590.4K
13:00 10.00 10.60 10.00 10.47 12,496.0K
13:05 10.46 10.58 10.33 10.37 8,555.8K
13:10 10.36 10.51 10.33 10.51 4,670.0K
13:15 10.49 10.59 10.44 10.51 6,292.4K
13:20 10.50 10.54 10.42 10.50 3,947.9K
13:25 10.51 10.52 10.43 10.47 1,988.4K
13:30 10.46 10.46 10.30 10.38 2,401.6K
13:35 10.38 10.47 10.37 10.43 1,246.4K
13:40 10.44 10.52 10.40 10.50 4,062.0K
13:45 10.50 10.61 10.49 10.49 3,651.5K
13:50 10.49 10.55 10.43 10.52 1,504.5K
13:55 10.54 10.54 10.39 10.42 1,805.0K
14:00 10.42 10.42 10.35 10.39 1,416.3K
14:05 10.38 10.54 10.35 10.43 2,801.8K
14:10 10.47 10.50 10.40 10.44 3,486.2K
14:15 10.42 10.43 10.29 10.33 3,544.8K
14:20 10.32 10.38 10.30 10.32 2,269.2K
14:25 10.31 10.35 10.25 10.26 2,301.6K
14:30 10.25 10.29 10.23 10.23 2,714.0K
14:35 10.23 10.27 10.23 10.24 2,098.7K
14:40 10.23 10.28 10.21 10.25 1,566.6K
14:45 10.26 10.26 10.18 10.21 1,945.6K
14:50 10.21 10.22 10.19 10.19 2,795.1K
14:55 10.19 10.26 10.19 10.24 2,106.6K
15:40 10.20 10.20 10.20 10.20 1,011.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据