英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.25 10.32 10.00 10.23 12,903.8K
09:35 10.24 10.35 10.10 10.26 8,216.0K
09:40 10.28 10.28 10.03 10.09 4,425.8K
09:45 10.09 10.20 10.09 10.14 2,554.9K
09:50 10.13 10.26 10.12 10.25 2,827.8K
09:55 10.24 10.47 10.22 10.43 8,344.9K
10:00 10.47 10.50 10.35 10.45 8,186.9K
10:05 10.45 10.45 10.38 10.40 3,718.9K
10:10 10.40 10.60 10.35 10.60 6,222.4K
10:15 10.60 11.08 10.53 11.07 26,308.9K
10:20 11.06 11.07 10.76 10.76 10,634.9K
10:25 10.76 10.83 10.71 10.81 3,723.4K
10:30 10.81 10.81 10.65 10.67 3,705.0K
10:35 10.69 10.84 10.68 10.79 3,109.6K
10:40 10.81 10.90 10.81 10.84 3,288.0K
10:45 10.84 10.84 10.75 10.78 1,568.3K
10:50 10.79 10.85 10.77 10.82 1,801.0K
10:55 10.82 10.98 10.81 10.98 2,144.0K
11:00 10.98 11.00 10.85 10.85 2,912.2K
11:05 10.83 10.88 10.80 10.87 1,295.8K
11:10 10.87 10.89 10.81 10.84 673.2K
11:15 10.83 10.84 10.77 10.77 1,204.3K
11:20 10.77 10.83 10.71 10.83 1,477.6K
11:25 10.83 11.08 10.83 11.08 13,773.8K
11:30 11.08 11.08 11.08 11.08 10.2K
13:00 11.08 11.08 11.08 11.08 1,485.7K
13:05 11.08 11.08 11.08 11.08 867.9K
13:10 11.08 11.08 11.08 11.08 594.3K
13:15 11.08 11.08 11.08 11.08 210.9K
13:20 11.08 11.08 11.08 11.08 267.8K
13:25 11.08 11.08 11.08 11.08 525.8K
13:30 11.08 11.08 11.08 11.08 289.0K
13:35 11.08 11.08 11.08 11.08 1,586.1K
13:40 11.08 11.08 11.08 11.08 388.0K
13:45 11.08 11.08 11.08 11.08 100.4K
13:50 11.08 11.08 11.08 11.08 155.4K
13:55 11.08 11.08 11.08 11.08 219.9K
14:00 11.08 11.08 11.08 11.08 241.5K
14:05 11.08 11.08 11.08 11.08 298.8K
14:10 11.08 11.08 11.08 11.08 385.9K
14:15 11.08 11.08 11.08 11.08 158.3K
14:20 11.08 11.08 10.75 10.98 15,853.2K
14:25 10.98 10.98 10.76 10.79 7,317.8K
14:30 10.78 10.82 10.60 10.67 7,661.7K
14:35 10.67 10.83 10.65 10.83 5,610.5K
14:40 10.82 10.82 10.67 10.68 4,098.4K
14:45 10.67 10.67 10.54 10.54 5,989.0K
14:50 10.54 10.70 10.54 10.56 7,748.6K
14:55 10.54 10.54 10.49 10.49 5,268.5K
15:40 10.58 10.58 10.58 10.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据