英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.46 9.58 9.33 9.33 29,128.4K
09:35 9.33 9.51 9.31 9.43 10,653.1K
09:40 9.43 9.57 9.37 9.47 11,663.8K
09:45 9.48 9.55 9.46 9.54 5,810.8K
09:50 9.53 9.93 9.53 9.91 20,095.3K
09:55 9.92 9.92 9.73 9.75 10,875.8K
10:00 9.75 9.78 9.64 9.69 5,126.6K
10:05 9.68 9.83 9.68 9.74 4,152.1K
10:10 9.75 9.79 9.74 9.77 2,758.4K
10:15 9.77 9.77 9.69 9.70 2,481.6K
10:20 9.69 9.75 9.68 9.68 2,303.4K
10:25 9.70 9.76 9.67 9.72 2,094.2K
10:30 9.72 9.76 9.68 9.70 1,958.5K
10:35 9.72 9.79 9.70 9.78 1,537.2K
10:40 9.79 9.81 9.78 9.80 1,670.3K
10:45 9.80 9.80 9.78 9.78 1,694.3K
10:50 9.78 9.87 9.77 9.86 2,660.5K
10:55 9.86 9.96 9.85 9.92 3,438.7K
11:00 9.92 9.93 9.80 9.83 1,767.8K
11:05 9.83 10.00 9.82 9.99 3,724.1K
11:10 10.01 10.30 10.01 10.18 10,262.2K
11:15 10.18 10.27 10.16 10.17 3,768.4K
11:20 10.16 10.16 10.03 10.15 2,669.6K
11:25 10.14 10.16 10.03 10.04 1,898.2K
11:30 10.04 10.04 10.04 10.04 16.9K
13:00 10.03 10.03 9.89 9.93 2,961.8K
13:05 9.90 9.90 9.82 9.84 2,014.7K
13:10 9.84 9.93 9.82 9.93 1,359.4K
13:15 9.93 9.94 9.77 9.77 2,649.1K
13:20 9.76 9.82 9.72 9.80 1,903.4K
13:25 9.80 9.83 9.80 9.81 971.0K
13:30 9.81 9.83 9.77 9.82 1,140.1K
13:35 9.82 9.99 9.82 9.94 1,587.6K
13:40 9.94 9.95 9.85 9.86 770.1K
13:45 9.86 9.90 9.86 9.89 460.9K
13:50 9.89 9.90 9.85 9.85 606.1K
13:55 9.86 9.86 9.81 9.86 679.1K
14:00 9.87 9.90 9.71 9.78 1,981.0K
14:05 9.78 9.80 9.73 9.79 1,138.2K
14:10 9.79 9.85 9.78 9.82 777.9K
14:15 9.83 9.83 9.78 9.79 865.0K
14:20 9.79 9.82 9.79 9.80 761.9K
14:25 9.80 9.80 9.73 9.74 1,033.6K
14:30 9.75 9.77 9.74 9.76 878.0K
14:35 9.76 9.77 9.70 9.70 2,283.2K
14:40 9.70 9.71 9.63 9.68 3,440.7K
14:45 9.69 9.75 9.69 9.69 2,988.1K
14:50 9.70 9.73 9.69 9.71 3,820.4K
14:55 9.70 9.71 9.70 9.71 2,398.4K
15:40 9.71 9.71 9.71 9.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据