英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.05 8.09 8.03 8.06 3,102.9K
09:35 8.06 8.07 8.01 8.03 1,247.7K
09:40 8.04 8.13 8.03 8.10 2,445.1K
09:45 8.11 8.14 8.09 8.13 1,096.9K
09:50 8.13 8.16 8.13 8.14 1,150.9K
09:55 8.14 8.14 8.11 8.13 1,103.8K
10:00 8.12 8.14 8.12 8.13 1,017.6K
10:05 8.13 8.16 8.11 8.15 1,462.4K
10:10 8.16 8.17 8.14 8.14 1,045.6K
10:15 8.14 8.16 8.14 8.16 792.0K
10:20 8.15 8.16 8.14 8.15 430.3K
10:25 8.15 8.15 8.14 8.15 337.6K
10:30 8.14 8.14 8.12 8.12 631.0K
10:35 8.13 8.14 8.11 8.12 476.0K
10:40 8.12 8.13 8.11 8.13 346.0K
10:45 8.13 8.13 8.11 8.11 463.4K
10:50 8.12 8.13 8.11 8.13 231.1K
10:55 8.13 8.13 8.12 8.12 185.9K
11:00 8.12 8.14 8.11 8.14 487.3K
11:05 8.14 8.15 8.13 8.14 446.0K
11:10 8.15 8.15 8.13 8.14 403.8K
11:15 8.13 8.14 8.12 8.13 223.5K
11:20 8.13 8.13 8.08 8.08 1,140.6K
11:25 8.09 8.12 8.08 8.12 395.9K
13:00 8.12 8.16 8.12 8.13 944.8K
13:05 8.13 8.14 8.10 8.10 325.3K
13:10 8.11 8.13 8.10 8.13 124.6K
13:15 8.13 8.13 8.11 8.11 115.4K
13:20 8.12 8.12 8.10 8.11 352.1K
13:25 8.11 8.11 8.09 8.09 393.3K
13:30 8.09 8.10 8.07 8.07 546.6K
13:35 8.07 8.07 8.05 8.07 561.1K
13:40 8.06 8.07 8.05 8.05 409.1K
13:45 8.05 8.07 8.05 8.07 591.4K
13:50 8.06 8.08 8.06 8.06 270.6K
13:55 8.07 8.07 8.06 8.06 190.8K
14:00 8.06 8.07 8.05 8.07 324.9K
14:05 8.08 8.08 8.06 8.06 192.5K
14:10 8.06 8.08 8.06 8.08 509.2K
14:15 8.08 8.10 8.07 8.10 492.5K
14:20 8.09 8.12 8.09 8.11 644.0K
14:25 8.12 8.12 8.10 8.12 361.3K
14:30 8.11 8.14 8.11 8.14 643.8K
14:35 8.14 8.14 8.12 8.14 641.0K
14:40 8.13 8.15 8.13 8.15 776.1K
14:45 8.14 8.16 8.14 8.15 1,024.2K
14:50 8.15 8.16 8.13 8.15 1,076.6K
14:55 8.16 8.16 8.14 8.15 662.6K
15:40 8.15 8.15 8.15 8.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据