英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.30 8.40 8.28 8.29 4,217.3K
09:35 8.29 8.29 8.23 8.24 2,509.2K
09:40 8.24 8.25 8.21 8.22 2,076.3K
09:45 8.21 8.23 8.20 8.21 1,427.8K
09:50 8.20 8.23 8.19 8.22 1,354.0K
09:55 8.22 8.22 8.18 8.20 1,420.0K
10:00 8.20 8.22 8.20 8.22 540.2K
10:05 8.21 8.22 8.18 8.18 1,239.8K
10:10 8.19 8.20 8.16 8.17 1,702.0K
10:15 8.16 8.19 8.16 8.18 734.2K
10:20 8.18 8.19 8.17 8.18 773.9K
10:25 8.18 8.19 8.17 8.18 710.4K
10:30 8.17 8.18 8.15 8.15 1,158.0K
10:35 8.16 8.18 8.14 8.14 1,419.3K
10:40 8.14 8.14 8.11 8.12 1,519.4K
10:45 8.13 8.15 8.11 8.13 1,310.0K
10:50 8.13 8.17 8.13 8.16 710.6K
10:55 8.16 8.18 8.15 8.17 385.7K
11:00 8.18 8.18 8.16 8.16 364.6K
11:05 8.16 8.18 8.16 8.16 247.1K
11:10 8.16 8.16 8.14 8.15 189.7K
11:15 8.15 8.15 8.14 8.15 217.7K
11:20 8.15 8.16 8.14 8.15 237.7K
11:25 8.14 8.15 8.11 8.12 652.5K
11:30 8.12 8.12 8.12 8.12 4.4K
13:00 8.11 8.13 8.10 8.11 829.1K
13:05 8.10 8.11 8.09 8.10 873.5K
13:10 8.10 8.12 8.10 8.11 478.4K
13:15 8.12 8.14 8.11 8.13 600.2K
13:20 8.12 8.13 8.11 8.12 592.2K
13:25 8.12 8.14 8.11 8.13 351.6K
13:30 8.14 8.15 8.13 8.14 243.3K
13:35 8.15 8.18 8.14 8.17 595.5K
13:40 8.18 8.19 8.14 8.17 1,392.9K
13:45 8.17 8.18 8.14 8.15 604.4K
13:50 8.15 8.16 8.13 8.14 444.1K
13:55 8.14 8.15 8.13 8.13 323.8K
14:00 8.14 8.15 8.13 8.14 347.7K
14:05 8.14 8.14 8.12 8.14 818.3K
14:10 8.14 8.17 8.14 8.15 439.7K
14:15 8.15 8.16 8.13 8.13 602.7K
14:20 8.13 8.13 8.10 8.10 2,450.1K
14:25 8.10 8.10 8.08 8.08 836.6K
14:30 8.09 8.09 8.06 8.07 1,332.8K
14:35 8.07 8.09 8.07 8.07 1,431.8K
14:40 8.07 8.08 8.03 8.03 1,580.5K
14:45 8.03 8.06 8.03 8.03 1,359.3K
14:50 8.03 8.05 8.02 8.03 1,625.6K
14:55 8.03 8.03 8.01 8.02 1,118.5K
15:40 8.03 8.03 8.03 8.03 676.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据