英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.23 8.27 8.15 8.18 7,123.2K
09:35 8.18 8.18 8.13 8.17 3,348.4K
09:40 8.17 8.20 8.16 8.17 2,080.0K
09:45 8.17 8.20 8.14 8.17 1,738.7K
09:50 8.18 8.24 8.17 8.20 1,445.3K
09:55 8.21 8.24 8.20 8.23 1,145.3K
10:00 8.23 8.24 8.21 8.23 1,144.4K
10:05 8.23 8.25 8.21 8.25 1,447.5K
10:10 8.24 8.25 8.21 8.23 1,313.0K
10:15 8.23 8.24 8.21 8.21 705.1K
10:20 8.21 8.21 8.17 8.19 2,118.0K
10:25 8.19 8.25 8.19 8.25 1,050.0K
10:30 8.25 8.25 8.22 8.25 755.8K
10:35 8.24 8.26 8.23 8.26 886.0K
10:40 8.26 8.28 8.25 8.26 637.7K
10:45 8.25 8.27 8.25 8.26 603.5K
10:50 8.27 8.27 8.26 8.27 637.5K
10:55 8.26 8.27 8.24 8.25 533.3K
11:00 8.26 8.26 8.23 8.25 752.7K
11:05 8.26 8.27 8.25 8.25 497.7K
11:10 8.26 8.27 8.25 8.26 527.6K
11:15 8.26 8.27 8.25 8.26 380.6K
11:20 8.25 8.25 8.23 8.23 565.6K
11:25 8.23 8.24 8.22 8.24 774.1K
11:30 8.23 8.23 8.23 8.23 15.0K
13:00 8.24 8.24 8.22 8.22 757.5K
13:05 8.23 8.24 8.21 8.21 766.3K
13:10 8.21 8.22 8.19 8.19 1,518.7K
13:15 8.19 8.21 8.19 8.20 589.1K
13:20 8.19 8.21 8.18 8.21 932.2K
13:25 8.21 8.22 8.21 8.21 518.3K
13:30 8.21 8.23 8.19 8.20 590.1K
13:35 8.20 8.21 8.19 8.19 779.4K
13:40 8.20 8.22 8.19 8.21 577.9K
13:45 8.22 8.23 8.21 8.21 550.3K
13:50 8.21 8.22 8.20 8.22 572.2K
13:55 8.22 8.24 8.22 8.22 698.1K
14:00 8.22 8.24 8.22 8.23 402.7K
14:05 8.23 8.25 8.21 8.25 965.1K
14:10 8.24 8.27 8.23 8.27 815.0K
14:15 8.26 8.28 8.25 8.26 1,021.2K
14:20 8.27 8.28 8.26 8.27 772.6K
14:25 8.28 8.28 8.25 8.28 1,146.0K
14:30 8.27 8.35 8.26 8.32 3,363.0K
14:35 8.31 8.34 8.30 8.32 2,002.9K
14:40 8.31 8.35 8.31 8.34 1,785.1K
14:45 8.33 8.35 8.33 8.35 1,506.4K
14:50 8.34 8.35 8.32 8.34 2,305.2K
14:55 8.33 8.35 8.32 8.33 805.2K
15:40 8.33 8.33 8.33 8.33 962.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据