英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.50 7.59 7.45 7.58 1,220.6K
09:35 7.59 7.66 7.56 7.64 1,539.0K
09:40 7.65 7.72 7.65 7.66 2,035.3K
09:45 7.66 7.74 7.66 7.73 2,846.8K
09:50 7.72 7.76 7.72 7.74 1,662.8K
09:55 7.75 7.75 7.69 7.69 1,064.3K
10:00 7.69 7.73 7.69 7.72 772.3K
10:05 7.72 7.73 7.70 7.73 690.2K
10:10 7.72 7.75 7.72 7.72 748.1K
10:15 7.72 7.72 7.71 7.72 274.1K
10:20 7.72 7.74 7.71 7.72 357.9K
10:25 7.72 7.74 7.72 7.73 495.3K
10:30 7.74 7.77 7.73 7.76 935.8K
10:35 7.76 7.77 7.75 7.77 860.4K
10:40 7.78 7.78 7.76 7.77 1,062.2K
10:45 7.78 7.78 7.76 7.77 659.0K
10:50 7.77 7.78 7.76 7.77 595.6K
10:55 7.78 7.78 7.77 7.78 238.2K
11:00 7.78 7.78 7.76 7.76 630.0K
11:05 7.76 7.78 7.76 7.78 560.6K
11:10 7.78 7.83 7.77 7.82 2,120.6K
11:15 7.83 7.93 7.83 7.90 3,914.5K
11:20 7.88 7.92 7.87 7.88 1,883.7K
11:25 7.87 7.87 7.83 7.86 613.8K
13:00 7.85 7.89 7.83 7.87 975.8K
13:05 7.87 7.88 7.86 7.86 419.5K
13:10 7.86 7.88 7.86 7.87 855.1K
13:15 7.88 7.90 7.87 7.89 954.8K
13:20 7.89 7.95 7.88 7.93 2,539.0K
13:25 7.93 7.93 7.90 7.91 706.3K
13:30 7.91 7.93 7.90 7.91 1,091.0K
13:35 7.92 7.93 7.91 7.92 765.8K
13:40 7.92 7.93 7.91 7.92 644.0K
13:45 7.92 7.93 7.91 7.93 565.7K
13:50 7.92 7.95 7.92 7.93 1,275.0K
13:55 7.93 7.94 7.93 7.94 437.6K
14:00 7.93 7.94 7.92 7.93 961.6K
14:05 7.93 7.94 7.92 7.93 503.5K
14:10 7.93 7.93 7.88 7.88 864.4K
14:15 7.88 7.91 7.88 7.89 622.5K
14:20 7.89 7.90 7.86 7.88 792.4K
14:25 7.88 7.89 7.87 7.88 747.0K
14:30 7.88 7.90 7.87 7.90 871.2K
14:35 7.90 7.92 7.90 7.92 742.3K
14:40 7.91 7.92 7.91 7.91 973.0K
14:45 7.91 7.93 7.91 7.92 1,216.7K
14:50 7.92 7.93 7.91 7.93 2,289.4K
14:55 7.93 7.94 7.92 7.93 760.2K
15:40 7.94 7.94 7.94 7.94 545.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据