英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.63 7.74 7.61 7.65 2,074.3K
09:35 7.64 7.66 7.61 7.65 973.7K
09:40 7.64 7.75 7.64 7.74 1,677.9K
09:45 7.75 7.81 7.74 7.80 2,945.1K
09:50 7.80 7.81 7.75 7.75 1,742.5K
09:55 7.76 7.82 7.74 7.80 2,173.2K
10:00 7.79 7.82 7.77 7.80 1,355.8K
10:05 7.80 7.80 7.77 7.79 713.5K
10:10 7.79 7.79 7.73 7.74 1,042.6K
10:15 7.74 7.76 7.73 7.74 564.3K
10:20 7.75 7.75 7.71 7.71 664.8K
10:25 7.71 7.72 7.69 7.69 725.7K
10:30 7.69 7.73 7.69 7.73 438.4K
10:35 7.73 7.74 7.72 7.72 403.0K
10:40 7.72 7.73 7.71 7.72 498.8K
10:45 7.72 7.76 7.71 7.75 522.5K
10:50 7.75 7.77 7.74 7.76 471.1K
10:55 7.75 7.76 7.74 7.76 290.6K
11:00 7.75 7.84 7.75 7.81 2,998.0K
11:05 7.81 7.82 7.75 7.76 776.3K
11:10 7.76 7.79 7.75 7.75 872.4K
11:15 7.76 7.76 7.73 7.74 676.3K
11:20 7.73 7.75 7.73 7.74 368.9K
11:25 7.74 7.75 7.73 7.75 212.0K
13:00 7.76 7.76 7.71 7.73 929.5K
13:05 7.73 7.73 7.71 7.71 443.8K
13:10 7.71 7.73 7.70 7.71 492.0K
13:15 7.70 7.73 7.70 7.73 225.7K
13:20 7.73 7.73 7.70 7.71 513.9K
13:25 7.71 7.71 7.68 7.68 603.2K
13:30 7.69 7.69 7.68 7.68 394.3K
13:35 7.69 7.69 7.67 7.67 467.3K
13:40 7.67 7.72 7.67 7.72 290.8K
13:45 7.72 7.72 7.70 7.71 173.2K
13:50 7.71 7.72 7.70 7.72 408.6K
13:55 7.72 7.73 7.70 7.73 281.9K
14:00 7.71 7.74 7.71 7.72 308.1K
14:05 7.72 7.73 7.71 7.71 377.2K
14:10 7.71 7.72 7.71 7.72 157.7K
14:15 7.71 7.72 7.70 7.70 481.5K
14:20 7.70 7.71 7.69 7.69 375.1K
14:25 7.70 7.71 7.69 7.70 321.3K
14:30 7.70 7.71 7.68 7.69 542.3K
14:35 7.69 7.71 7.69 7.71 516.7K
14:40 7.70 7.73 7.70 7.73 483.9K
14:45 7.72 7.75 7.72 7.74 1,162.0K
14:50 7.73 7.73 7.72 7.73 1,104.7K
14:55 7.72 7.72 7.71 7.72 413.0K
15:40 7.72 7.72 7.72 7.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据