英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.34 7.41 7.32 7.34 2,036.2K
09:35 7.33 7.36 7.30 7.34 1,056.8K
09:40 7.33 7.41 7.31 7.41 1,022.2K
09:45 7.41 7.44 7.38 7.44 1,400.8K
09:50 7.44 7.54 7.42 7.52 1,919.2K
09:55 7.54 7.57 7.50 7.51 1,820.2K
10:00 7.51 7.57 7.49 7.57 1,800.6K
10:05 7.57 7.63 7.55 7.59 3,259.7K
10:10 7.59 7.64 7.59 7.63 2,118.1K
10:15 7.62 7.63 7.60 7.61 1,095.2K
10:20 7.60 7.62 7.59 7.60 786.0K
10:25 7.61 7.65 7.60 7.61 1,187.7K
10:30 7.63 7.65 7.62 7.64 905.1K
10:35 7.63 7.69 7.63 7.64 1,918.7K
10:40 7.63 7.86 7.62 7.80 5,888.7K
10:45 7.80 7.82 7.74 7.74 1,734.2K
10:50 7.74 7.76 7.72 7.75 1,307.3K
10:55 7.75 7.77 7.74 7.76 421.5K
11:00 7.76 7.80 7.76 7.79 778.9K
11:05 7.79 7.79 7.75 7.77 533.0K
11:10 7.77 7.79 7.76 7.77 389.1K
11:15 7.77 7.85 7.75 7.75 2,382.2K
11:20 7.75 7.78 7.71 7.72 611.7K
11:25 7.73 7.74 7.70 7.71 919.0K
13:00 7.71 7.74 7.70 7.70 624.0K
13:05 7.72 7.74 7.71 7.74 327.0K
13:10 7.73 7.75 7.72 7.73 287.9K
13:15 7.74 7.77 7.73 7.76 739.3K
13:20 7.77 7.77 7.72 7.72 1,520.3K
13:25 7.72 7.74 7.72 7.74 453.7K
13:30 7.73 7.76 7.73 7.75 309.8K
13:35 7.75 7.76 7.74 7.74 492.7K
13:40 7.75 7.76 7.73 7.73 534.2K
13:45 7.74 7.76 7.73 7.75 355.2K
13:50 7.76 7.78 7.75 7.78 601.8K
13:55 7.77 7.79 7.76 7.77 902.1K
14:00 7.78 7.80 7.77 7.77 685.2K
14:05 7.77 7.79 7.76 7.76 662.0K
14:10 7.76 7.79 7.75 7.77 603.9K
14:15 7.77 7.79 7.76 7.78 756.6K
14:20 7.78 7.79 7.77 7.77 333.1K
14:25 7.78 7.78 7.75 7.75 424.2K
14:30 7.75 7.76 7.74 7.74 718.0K
14:35 7.73 7.74 7.71 7.74 1,196.0K
14:40 7.74 7.75 7.73 7.75 1,100.0K
14:45 7.75 7.76 7.75 7.76 850.3K
14:50 7.75 7.78 7.75 7.77 1,733.0K
14:55 7.78 7.78 7.76 7.78 622.2K
15:40 7.78 7.78 7.78 7.78 1,299.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据