英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.10 8.29 8.10 8.29 33,981.5K
09:35 8.29 8.29 8.29 8.29 1,980.1K
09:40 8.29 8.29 8.29 8.29 1,878.1K
09:45 8.29 8.29 8.29 8.29 2,645.9K
09:50 8.29 8.29 8.29 8.29 847.7K
09:55 8.29 8.29 8.29 8.29 1,376.6K
10:00 8.29 8.29 8.29 8.29 1,207.4K
10:05 8.29 8.29 8.29 8.29 1,699.1K
10:10 8.29 8.29 8.29 8.29 346.4K
10:15 8.29 8.29 8.29 8.29 834.5K
10:20 8.29 8.29 8.29 8.29 820.5K
10:25 8.29 8.29 8.29 8.29 176.3K
10:30 8.29 8.29 8.29 8.29 245.9K
10:35 8.29 8.29 8.29 8.29 266.7K
10:40 8.29 8.29 8.29 8.29 148.2K
10:45 8.29 8.29 8.29 8.29 127.0K
10:50 8.29 8.29 8.29 8.29 331.5K
10:55 8.29 8.29 8.29 8.29 308.5K
11:00 8.29 8.29 8.29 8.29 247.7K
11:05 8.29 8.29 8.29 8.29 301.5K
11:10 8.29 8.29 8.29 8.29 84.5K
11:15 8.29 8.29 8.29 8.29 88.3K
11:20 8.29 8.29 8.29 8.29 148.9K
11:25 8.29 8.29 8.29 8.29 58.5K
11:30 8.29 8.29 8.29 8.29 0.9K
13:00 8.29 8.29 8.29 8.29 725.9K
13:05 8.29 8.29 8.29 8.29 143.9K
13:10 8.29 8.29 8.29 8.29 121.5K
13:15 8.29 8.29 8.29 8.29 49.4K
13:20 8.29 8.29 8.29 8.29 177.8K
13:25 8.29 8.29 8.29 8.29 109.7K
13:30 8.29 8.29 8.29 8.29 23.0K
13:35 8.29 8.29 8.29 8.29 97.9K
13:40 8.29 8.29 8.29 8.29 113.8K
13:45 8.29 8.29 8.29 8.29 830.2K
13:50 8.29 8.29 8.29 8.29 160.2K
13:55 8.29 8.29 8.29 8.29 163.3K
14:00 8.29 8.29 8.29 8.29 243.3K
14:05 8.29 8.29 8.29 8.29 83.3K
14:10 8.29 8.29 8.29 8.29 401.7K
14:15 8.29 8.29 8.29 8.29 2,326.6K
14:20 8.29 8.29 8.29 8.29 1,553.6K
14:25 8.29 8.29 8.29 8.29 114.7K
14:30 8.29 8.29 8.29 8.29 280.5K
14:35 8.29 8.29 8.29 8.29 105.8K
14:40 8.29 8.29 8.29 8.29 266.3K
14:45 8.29 8.29 8.29 8.29 120.2K
14:50 8.29 8.29 8.29 8.29 132.7K
14:55 8.29 8.29 8.29 8.29 3,591.8K
15:40 8.29 8.29 8.29 8.29 2,248.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据