英威腾

002334
🏛️ 中国 →
9.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.70 7.93 7.66 7.91 6,843.2K
09:35 7.91 8.01 7.88 7.95 7,905.5K
09:40 7.95 7.95 7.85 7.85 2,564.6K
09:45 7.86 7.88 7.84 7.87 1,868.6K
09:50 7.87 7.87 7.82 7.82 2,864.1K
09:55 7.83 7.83 7.79 7.80 1,696.0K
10:00 7.80 7.83 7.77 7.77 1,750.2K
10:05 7.78 7.86 7.77 7.83 1,218.5K
10:10 7.83 7.83 7.80 7.80 1,168.5K
10:15 7.81 7.87 7.79 7.85 1,350.3K
10:20 7.86 7.87 7.83 7.85 546.9K
10:25 7.86 7.86 7.81 7.82 406.3K
10:30 7.82 7.82 7.77 7.79 703.1K
10:35 7.78 7.82 7.77 7.81 544.0K
10:40 7.80 7.80 7.76 7.78 815.9K
10:45 7.79 7.81 7.78 7.79 382.8K
10:50 7.78 7.80 7.78 7.80 322.3K
10:55 7.79 7.80 7.78 7.78 416.0K
11:00 7.78 7.80 7.78 7.80 357.7K
11:05 7.80 7.82 7.78 7.78 458.5K
11:10 7.78 7.80 7.78 7.80 271.4K
11:15 7.80 7.81 7.79 7.79 305.5K
11:20 7.80 7.80 7.78 7.79 265.5K
11:25 7.79 7.81 7.78 7.79 349.3K
13:00 7.80 7.80 7.77 7.78 649.6K
13:05 7.77 7.78 7.76 7.76 643.0K
13:10 7.76 7.78 7.74 7.74 987.4K
13:15 7.74 7.76 7.73 7.74 625.8K
13:20 7.73 7.75 7.72 7.73 1,312.9K
13:25 7.72 7.74 7.71 7.71 617.8K
13:30 7.71 7.73 7.71 7.71 657.0K
13:35 7.70 7.70 7.66 7.67 1,312.5K
13:40 7.66 7.70 7.66 7.69 571.1K
13:45 7.70 7.70 7.67 7.70 603.9K
13:50 7.69 7.73 7.69 7.72 585.2K
13:55 7.71 7.72 7.69 7.70 373.3K
14:00 7.70 7.76 7.70 7.74 807.9K
14:05 7.74 7.77 7.74 7.74 543.8K
14:10 7.74 7.77 7.73 7.74 468.8K
14:15 7.75 7.75 7.72 7.72 376.9K
14:20 7.72 7.73 7.71 7.72 296.1K
14:25 7.72 7.74 7.71 7.73 324.0K
14:30 7.73 7.74 7.71 7.72 613.1K
14:35 7.72 7.73 7.71 7.72 449.8K
14:40 7.72 7.73 7.70 7.71 786.6K
14:45 7.71 7.71 7.69 7.71 1,506.1K
14:50 7.71 7.72 7.71 7.71 753.3K
14:55 7.71 7.72 7.70 7.71 677.9K
15:40 7.71 7.71 7.71 7.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据