21.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 24.80 | 24.80 | 24.36 | 24.36 | 47.5K |
| 08:01 | 24.00 | 24.50 | 24.00 | 24.00 | 38.8K |
| 08:11 | 24.99 | 24.99 | 24.99 | 24.99 | 20.0K |
| 08:13 | 25.00 | 25.00 | 24.00 | 24.00 | 1.8K |
| 08:14 | 24.50 | 24.50 | 24.50 | 24.50 | 0.8K |
| 08:16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 08:22 | 24.99 | 25.00 | 24.99 | 25.00 | 2.3K |
| 08:31 | 24.51 | 24.51 | 24.51 | 24.51 | 8.0K |
| 08:32 | 24.51 | 24.51 | 24.51 | 24.51 | 14.0K |
| 08:42 | 24.53 | 24.53 | 24.53 | 24.53 | 1.8K |
| 08:48 | 25.00 | 25.00 | 25.00 | 25.00 | 4.0K |
| 08:51 | 24.06 | 24.06 | 24.06 | 24.06 | 43.6K |
| 09:01 | 24.50 | 24.50 | 24.50 | 24.50 | 5.0K |
| 09:03 | 24.84 | 24.84 | 24.84 | 24.84 | 2.0K |
| 09:04 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
| 09:05 | 24.84 | 24.84 | 24.84 | 24.84 | 2.0K |
| 09:06 | 24.84 | 24.84 | 24.84 | 24.84 | 16.1K |
| 09:07 | 24.82 | 24.82 | 24.82 | 24.82 | 10.1K |
| 09:09 | 24.82 | 24.82 | 24.82 | 24.82 | 1.0K |
| 09:17 | 24.82 | 24.82 | 24.82 | 24.82 | 20.1K |
| 09:41 | 24.80 | 24.80 | 24.80 | 24.80 | 2.6K |
| 09:43 | 24.80 | 24.80 | 24.80 | 24.80 | 0.3K |
| 09:46 | 24.33 | 24.33 | 24.33 | 24.33 | 1.9K |
| 10:11 | 24.33 | 24.33 | 24.33 | 24.33 | 4.2K |
| 10:16 | 24.33 | 24.33 | 24.33 | 24.33 | 29.0K |
| 10:22 | 24.10 | 24.10 | 24.10 | 24.10 | 42.3K |
| 10:26 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0K |
| 10:32 | 25.00 | 25.00 | 25.00 | 25.00 | 1.1K |
| 10:36 | 24.00 | 24.00 | 24.00 | 24.00 | 22.3K |
| 10:54 | 24.05 | 24.05 | 24.05 | 24.05 | 67.0K |
| 10:55 | 24.05 | 24.05 | 24.05 | 24.05 | 0.2K |
| 10:56 | 24.55 | 24.55 | 24.55 | 24.55 | 10.0K |
| 10:57 | 24.55 | 24.55 | 24.55 | 24.55 | 20.0K |
| 11:01 | 24.80 | 24.80 | 24.80 | 24.80 | 0.8K |
| 11:06 | 24.80 | 24.80 | 24.80 | 24.80 | 103.1K |
| 11:09 | 24.99 | 24.99 | 24.99 | 24.99 | 34.9K |
| 11:41 | 24.27 | 24.27 | 24.27 | 24.27 | 8.8K |
| 11:46 | 24.26 | 24.26 | 24.26 | 24.26 | 30.3K |
| 12:03 | 24.88 | 24.88 | 24.88 | 24.88 | 18.0K |
| 12:06 | 24.88 | 24.88 | 24.88 | 24.88 | 1.0K |
| 12:10 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0K |
| 12:13 | 24.31 | 24.31 | 24.31 | 24.31 | 2.3K |
| 12:51 | 24.90 | 24.90 | 24.90 | 24.90 | 67.5K |
| 13:06 | 24.87 | 24.87 | 24.87 | 24.87 | 75.0K |
| 13:36 | 24.35 | 24.35 | 24.35 | 24.35 | 20.6K |
| 13:44 | 24.36 | 25.00 | 24.36 | 25.00 | 54.0K |
| 13:58 | 24.37 | 24.37 | 24.37 | 24.37 | 10.0K |
| 14:19 | 24.41 | 24.41 | 24.41 | 24.41 | 34.4K |
| 14:20 | 24.75 | 24.75 | 24.75 | 24.75 | 13.6K |
| 14:47 | 25.00 | 25.00 | 25.00 | 25.00 | 3.0K |
| 15:16 | 24.75 | 24.75 | 24.75 | 24.75 | 4.0K |
| 15:37 | 25.00 | 25.00 | 25.00 | 25.00 | 6.3K |
| 16:11 | 24.75 | 24.75 | 24.75 | 24.75 | 8.1K |
| 16:18 | 24.75 | 24.75 | 24.75 | 24.75 | 1.2K |
| 16:35 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0K |