Invinity Energy Systems PLC

IES
🏛️ 英国 →
21.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:08 8.25 8.25 8.25 8.25 3.0K
08:32 8.25 8.25 8.25 8.25 3.7K
08:42 8.25 8.25 8.25 8.25 24.1K
08:52 8.25 8.25 8.25 8.25 1.2K
09:11 8.25 8.25 8.25 8.25 24.2K
09:15 8.25 8.25 8.25 8.25 39.0K
09:26 8.50 8.50 8.50 8.50 2.1K
09:46 8.25 8.25 8.25 8.25 80.0K
09:55 8.25 8.25 8.25 8.25 24.8K
10:22 8.11 8.11 8.11 8.11 5.4K
10:23 8.34 8.39 8.34 8.39 10.1K
10:30 8.00 8.00 8.00 8.00 0.0K
10:32 8.34 8.34 8.34 8.34 5.9K
10:46 8.34 8.34 8.34 8.34 11.9K
10:57 8.48 8.48 8.48 8.48 1.2K
11:01 8.34 8.34 8.34 8.34 15.0K
11:02 8.34 8.34 8.34 8.34 30.0K
11:15 8.33 8.33 8.33 8.33 119.9K
11:34 8.33 8.33 8.33 8.33 19.0K
11:37 8.33 8.33 8.33 8.33 30.0K
11:44 8.33 8.33 8.33 8.33 250.2K
11:45 8.33 8.33 8.33 8.33 54.0K
11:47 8.40 8.40 8.33 8.33 210.0K
12:02 8.33 8.33 8.33 8.33 91.0K
12:31 8.35 8.35 8.35 8.35 23.9K
13:38 8.35 8.35 8.35 8.35 11.9K
13:42 8.35 8.35 8.35 8.35 50.0K
13:43 8.35 8.35 8.35 8.35 87.5K
13:44 8.35 8.35 8.35 8.35 94.6K
13:46 8.47 8.47 8.47 8.47 22.1K
13:47 8.50 8.50 8.50 8.50 0.1K
13:48 8.35 8.35 8.35 8.35 71.5K
13:52 8.50 8.50 8.50 8.50 10.0K
14:03 8.50 8.50 8.50 8.50 40.0K
14:05 8.50 8.50 8.50 8.50 25.0K
14:07 8.50 8.50 8.50 8.50 30.0K
14:08 8.50 8.50 8.50 8.50 50.0K
14:14 8.50 8.88 8.50 8.88 80.0K
14:18 9.20 9.20 9.00 9.00 23.3K
14:26 9.00 9.00 9.00 9.00 60.0K
14:30 8.99 8.99 8.99 8.99 9.9K
14:31 8.99 8.99 8.99 8.99 12.0K
14:37 8.93 8.93 8.93 8.93 22.1K
14:40 8.93 8.93 8.93 8.93 50.0K
14:43 8.93 8.93 8.93 8.93 11.1K
14:46 8.60 8.60 8.60 8.60 56.6K
14:47 8.90 8.90 8.90 8.90 7.2K
14:48 8.88 8.88 8.88 8.88 7.5K
14:52 8.88 8.88 8.88 8.88 7.8K
14:53 8.88 8.88 8.88 8.88 2.0K
14:56 8.88 8.88 8.88 8.88 8.7K
14:58 8.88 8.88 8.88 8.88 15.7K
15:00 8.88 8.88 8.88 8.88 11.2K
15:02 8.88 8.88 8.88 8.88 10.6K
15:09 8.93 8.95 8.93 8.95 300.0K
15:13 9.00 9.00 8.99 8.99 41.1K
15:14 9.15 9.18 9.15 9.18 60.0K
15:15 9.18 9.18 9.18 9.18 40.0K
15:16 9.18 9.18 9.18 9.18 182.5K
15:17 9.18 9.18 9.18 9.18 152.5K
15:18 9.18 9.18 9.18 9.18 134.5K
15:23 9.20 9.20 9.20 9.20 10.8K
15:26 9.23 9.23 9.23 9.23 54.2K
15:29 9.24 9.24 9.24 9.24 2.7K
15:30 8.85 8.85 8.85 8.85 72.5K
15:32 9.22 9.22 9.22 9.22 20.4K
15:37 9.25 9.25 9.25 9.25 1.5K
15:42 9.20 9.20 9.20 9.20 50.0K
15:45 9.20 9.20 9.20 9.20 5.4K
15:47 9.20 9.20 9.20 9.20 10.0K
15:51 8.95 8.95 8.95 8.95 30.0K
15:53 9.19 9.19 9.19 9.19 108.8K
15:55 9.00 9.00 9.00 9.00 27.7K
15:58 9.20 9.25 9.00 9.23 163.4K
15:59 9.23 9.23 9.23 9.23 65.0K
16:02 9.20 9.25 9.20 9.20 271.8K
16:03 9.30 9.30 9.00 9.00 16.3K
16:10 9.25 9.25 9.25 9.25 39.3K
16:16 9.40 9.40 9.40 9.40 5.0K
16:17 9.50 9.50 9.50 9.50 17.0K
16:18 9.40 9.40 9.40 9.40 35.0K
16:19 9.30 9.30 9.30 9.30 50.0K
16:23 9.16 9.16 9.16 9.16 54.7K
16:25 9.06 9.06 9.06 9.06 10.6K
16:26 9.06 9.06 9.06 9.06 39.3K
16:27 9.20 9.20 9.20 9.20 22.0K
16:35 9.13 9.13 9.13 9.13 780.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据