Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,597.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,549.86 2,549.86 2,549.19 2,549.19 0.0K
09:30 2,549.28 2,549.77 2,548.79 2,548.89 0.0K
09:31 2,549.08 2,549.77 2,548.98 2,549.57 0.0K
09:32 2,549.67 2,549.67 2,549.08 2,549.18 0.0K
09:33 2,549.18 2,549.57 2,549.18 2,549.48 0.0K
09:34 2,549.18 2,549.67 2,549.18 2,549.57 0.0K
09:35 2,549.47 2,549.67 2,549.09 2,549.19 0.0K
09:36 2,549.28 2,549.48 2,548.40 2,548.60 0.0K
09:37 2,548.69 2,549.09 2,548.40 2,548.40 0.0K
09:38 2,548.51 2,548.51 2,547.54 2,547.73 0.0K
09:39 2,547.63 2,548.61 2,547.63 2,548.50 0.0K
09:40 2,548.61 2,549.08 2,548.50 2,548.80 0.0K
09:41 2,548.60 2,548.99 2,548.40 2,548.89 0.0K
09:42 2,548.69 2,549.09 2,548.61 2,548.98 0.0K
09:43 2,549.18 2,549.28 2,548.41 2,548.41 0.0K
09:44 2,548.51 2,548.98 2,548.50 2,548.61 0.0K
09:45 2,548.51 2,548.51 2,547.93 2,548.12 0.0K
09:46 2,548.12 2,548.70 2,548.12 2,548.40 0.0K
09:47 2,548.51 2,548.74 2,548.41 2,548.74 0.0K
09:48 2,548.74 2,549.38 2,548.74 2,549.18 0.0K
09:49 2,549.18 2,549.48 2,548.98 2,549.09 0.0K
09:50 2,548.99 2,549.38 2,548.31 2,549.18 0.0K
09:51 2,549.08 2,549.19 2,548.69 2,548.79 0.0K
09:52 2,548.79 2,549.19 2,548.50 2,548.69 0.0K
09:53 2,548.80 2,549.28 2,548.80 2,549.19 0.0K
09:54 2,549.08 2,549.47 2,548.98 2,549.08 0.0K
09:55 2,548.98 2,550.15 2,548.98 2,550.15 0.0K
09:56 2,550.15 2,550.63 2,549.95 2,550.35 0.0K
09:57 2,550.34 2,550.93 2,550.34 2,550.44 0.0K
09:58 2,550.44 2,550.53 2,550.15 2,550.15 0.0K
09:59 2,550.15 2,550.82 2,550.15 2,550.68 0.0K
10:00 2,549.52 2,550.10 2,549.42 2,550.05 0.0K
10:01 2,549.95 2,550.05 2,549.66 2,549.76 0.0K
10:02 2,549.76 2,550.06 2,549.57 2,549.86 0.0K
10:03 2,549.95 2,550.39 2,549.95 2,550.06 0.0K
10:04 2,549.86 2,550.24 2,549.77 2,550.15 0.0K
10:05 2,550.25 2,550.25 2,549.95 2,550.15 0.0K
10:06 2,550.24 2,550.82 2,550.15 2,550.82 0.0K
10:07 2,550.73 2,551.32 2,550.73 2,551.12 0.0K
10:08 2,551.12 2,551.12 2,550.82 2,550.92 0.0K
10:09 2,550.92 2,551.51 2,550.92 2,551.41 0.0K
10:10 2,551.31 2,551.50 2,550.53 2,550.73 0.0K
10:11 2,550.73 2,551.02 2,550.44 2,550.44 0.0K
10:12 2,550.34 2,550.35 2,549.57 2,549.57 0.0K
10:13 2,549.57 2,549.67 2,548.89 2,548.99 0.0K
10:14 2,548.89 2,549.28 2,548.79 2,548.79 0.0K
10:15 2,548.79 2,548.89 2,548.11 2,548.50 0.0K
10:16 2,548.41 2,549.48 2,548.41 2,549.18 0.0K
10:17 2,549.08 2,549.95 2,548.79 2,549.86 0.0K
10:18 2,549.86 2,549.86 2,549.18 2,549.48 0.0K
10:19 2,549.38 2,549.66 2,548.99 2,549.57 0.0K
10:20 2,549.48 2,550.05 2,549.48 2,549.66 0.0K
10:21 2,549.77 2,550.64 2,549.77 2,550.44 0.0K
10:22 2,550.44 2,551.12 2,550.44 2,550.82 0.0K
10:23 2,550.73 2,550.83 2,550.44 2,550.64 0.0K
10:24 2,550.54 2,550.83 2,550.35 2,550.64 0.0K
10:25 2,550.64 2,550.92 2,550.25 2,550.35 0.0K
10:26 2,550.35 2,550.54 2,550.35 2,550.54 0.0K
10:27 2,550.35 2,550.35 2,549.86 2,550.15 0.0K
10:28 2,550.15 2,550.64 2,550.15 2,550.34 0.0K
10:29 2,550.35 2,550.63 2,550.25 2,550.63 0.0K
10:30 2,550.63 2,550.73 2,550.15 2,550.25 0.0K
10:31 2,550.15 2,550.25 2,549.66 2,549.86 0.0K
10:32 2,549.96 2,550.44 2,549.86 2,550.44 0.0K
10:33 2,550.54 2,550.73 2,550.34 2,550.73 0.0K
10:34 2,550.63 2,550.83 2,550.44 2,550.44 0.0K
10:35 2,550.44 2,550.64 2,550.34 2,550.35 0.0K
10:36 2,550.35 2,550.54 2,550.34 2,550.44 0.0K
10:37 2,550.34 2,550.44 2,550.05 2,550.25 0.0K
10:38 2,550.15 2,550.25 2,549.76 2,549.76 0.0K
10:39 2,549.86 2,550.44 2,549.86 2,550.34 0.0K
10:40 2,550.34 2,550.73 2,550.05 2,550.05 0.0K
10:41 2,549.96 2,550.44 2,549.96 2,549.96 0.0K
10:42 2,549.96 2,550.35 2,549.86 2,550.24 0.0K
10:43 2,550.15 2,550.15 2,549.96 2,550.15 0.0K
10:44 2,550.15 2,550.34 2,549.95 2,549.95 0.0K
10:45 2,550.15 2,550.44 2,550.05 2,550.44 0.0K
10:46 2,550.34 2,550.54 2,550.05 2,550.44 0.0K
10:47 2,550.54 2,550.93 2,550.44 2,550.83 0.0K
10:48 2,550.83 2,550.83 2,550.63 2,550.63 0.0K
10:49 2,550.63 2,551.12 2,550.63 2,551.12 0.0K
10:50 2,551.02 2,551.12 2,550.83 2,551.11 0.0K
10:51 2,551.12 2,551.12 2,550.34 2,550.53 0.0K
10:52 2,550.53 2,550.83 2,550.53 2,550.82 0.0K
10:53 2,550.73 2,551.31 2,550.64 2,551.31 0.0K
10:54 2,551.40 2,551.60 2,551.31 2,551.60 0.0K
10:55 2,551.61 2,552.67 2,551.61 2,552.27 0.0K
10:56 2,552.28 2,552.37 2,551.89 2,551.89 0.0K
10:57 2,551.89 2,552.09 2,551.69 2,551.79 0.0K
10:58 2,551.90 2,552.09 2,551.79 2,551.79 0.0K
10:59 2,551.89 2,552.28 2,551.89 2,552.27 0.0K
11:00 2,552.18 2,552.38 2,552.08 2,552.37 0.0K
11:01 2,552.27 2,552.28 2,552.08 2,552.19 0.0K
11:02 2,552.18 2,552.18 2,551.69 2,551.69 0.0K
11:03 2,551.70 2,551.80 2,551.21 2,551.22 0.0K
11:04 2,551.32 2,551.32 2,550.54 2,550.63 0.0K
11:05 2,550.64 2,550.92 2,550.44 2,550.82 0.0K
11:06 2,551.02 2,551.02 2,550.54 2,550.64 0.0K
11:07 2,550.64 2,551.02 2,550.44 2,551.02 0.0K
11:08 2,551.02 2,551.11 2,550.63 2,550.73 0.0K
11:09 2,550.64 2,551.02 2,550.63 2,550.93 0.0K
11:10 2,550.93 2,551.12 2,550.93 2,551.02 0.0K
11:11 2,551.02 2,551.31 2,550.25 2,550.25 0.0K
11:12 2,550.25 2,550.73 2,550.25 2,550.73 0.0K
11:13 2,550.63 2,551.02 2,550.63 2,550.93 0.0K
11:14 2,550.92 2,551.12 2,550.82 2,551.12 0.0K
11:15 2,551.02 2,551.61 2,550.92 2,551.61 0.0K
11:16 2,551.41 2,551.70 2,551.40 2,551.60 0.0K
11:17 2,551.50 2,551.50 2,551.21 2,551.21 0.0K
11:18 2,551.21 2,551.22 2,550.63 2,550.63 0.0K
11:19 2,550.83 2,551.02 2,550.53 2,550.53 0.0K
11:20 2,550.63 2,550.64 2,550.25 2,550.35 0.0K
11:21 2,550.35 2,550.44 2,549.86 2,549.96 0.0K
11:22 2,549.77 2,549.95 2,549.66 2,549.86 0.0K
11:23 2,549.86 2,549.86 2,549.66 2,549.76 0.0K
11:24 2,549.76 2,550.35 2,549.76 2,550.35 0.0K
11:25 2,550.35 2,550.54 2,550.34 2,550.54 0.0K
11:26 2,550.44 2,550.73 2,550.35 2,550.35 0.0K
11:27 2,550.25 2,550.34 2,549.77 2,549.77 0.0K
11:28 2,549.76 2,549.86 2,549.47 2,549.66 0.0K
11:29 2,549.76 2,549.77 2,549.37 2,549.37 0.0K
11:30 2,549.37 2,549.37 2,548.60 2,548.69 0.0K
11:31 2,548.89 2,549.66 2,548.89 2,549.57 0.0K
11:32 2,549.57 2,549.96 2,549.48 2,549.96 0.0K
11:33 2,549.86 2,549.86 2,549.57 2,549.57 0.0K
11:34 2,549.67 2,549.86 2,549.48 2,549.67 0.0K
11:35 2,549.57 2,549.77 2,549.37 2,549.38 0.0K
11:36 2,549.38 2,549.38 2,548.98 2,548.98 0.0K
11:37 2,548.98 2,549.19 2,548.79 2,548.89 0.0K
11:38 2,548.99 2,548.99 2,548.60 2,548.69 0.0K
11:39 2,548.69 2,548.90 2,548.69 2,548.80 0.0K
11:40 2,548.80 2,548.90 2,548.69 2,548.80 0.0K
11:41 2,548.69 2,548.69 2,548.40 2,548.41 0.0K
11:42 2,548.50 2,548.69 2,548.21 2,548.69 0.0K
11:43 2,548.90 2,549.28 2,548.89 2,548.89 0.0K
11:44 2,548.98 2,548.98 2,548.69 2,548.80 0.0K
11:45 2,548.79 2,549.19 2,548.79 2,548.99 0.0K
11:46 2,548.90 2,548.90 2,548.31 2,548.31 0.0K
11:47 2,548.22 2,548.32 2,548.12 2,548.32 0.0K
11:48 2,548.31 2,548.31 2,547.73 2,547.82 0.0K
11:49 2,547.83 2,548.51 2,547.82 2,548.41 0.0K
11:50 2,548.41 2,548.69 2,548.41 2,548.50 0.0K
11:51 2,548.50 2,548.90 2,548.50 2,548.79 0.0K
11:52 2,548.70 2,548.70 2,548.32 2,548.41 0.0K
11:53 2,548.41 2,548.70 2,548.21 2,548.69 0.0K
11:54 2,548.70 2,548.80 2,548.60 2,548.70 0.0K
11:55 2,548.70 2,549.28 2,548.70 2,549.28 0.0K
11:56 2,549.28 2,549.28 2,548.98 2,549.28 0.0K
11:57 2,549.28 2,549.57 2,549.28 2,549.57 0.0K
11:58 2,549.57 2,549.57 2,549.28 2,549.38 0.0K
11:59 2,549.28 2,549.38 2,548.98 2,549.28 0.0K
12:00 2,549.18 2,549.28 2,548.89 2,548.89 0.0K
12:01 2,548.90 2,548.90 2,548.60 2,548.60 0.0K
12:02 2,548.60 2,548.79 2,548.50 2,548.79 0.0K
12:03 2,548.80 2,548.80 2,548.40 2,548.61 0.0K
12:04 2,548.70 2,548.99 2,548.70 2,548.90 0.0K
12:05 2,548.90 2,548.90 2,548.02 2,548.22 0.0K
12:06 2,548.31 2,548.51 2,548.12 2,548.41 0.0K
12:07 2,548.31 2,549.18 2,548.31 2,549.09 0.0K
12:08 2,549.18 2,549.19 2,548.90 2,549.09 0.0K
12:09 2,549.18 2,549.48 2,549.09 2,549.38 0.0K
12:10 2,549.38 2,549.95 2,549.38 2,549.77 0.0K
12:11 2,549.77 2,550.15 2,549.77 2,549.95 0.0K
12:12 2,549.95 2,550.06 2,549.57 2,549.66 0.0K
12:13 2,549.67 2,550.06 2,549.66 2,549.66 0.0K
12:14 2,549.57 2,549.66 2,549.37 2,549.66 0.0K
12:15 2,549.67 2,550.15 2,549.66 2,550.05 0.0K
12:16 2,550.15 2,550.44 2,550.15 2,550.35 0.0K
12:17 2,550.44 2,550.73 2,550.44 2,550.44 0.0K
12:18 2,550.35 2,550.44 2,550.15 2,550.44 0.0K
12:19 2,550.44 2,550.44 2,550.24 2,550.35 0.0K
12:20 2,550.34 2,550.44 2,550.06 2,550.06 0.0K
12:21 2,549.96 2,550.06 2,549.66 2,549.95 0.0K
12:22 2,550.06 2,550.44 2,550.06 2,550.25 0.0K
12:23 2,550.24 2,550.35 2,550.05 2,550.05 0.0K
12:24 2,550.05 2,550.24 2,549.95 2,550.24 0.0K
12:25 2,550.34 2,550.54 2,550.24 2,550.54 0.0K
12:26 2,550.54 2,550.73 2,550.53 2,550.64 0.0K
12:27 2,550.53 2,550.64 2,550.53 2,550.54 0.0K
12:28 2,550.44 2,550.64 2,550.34 2,550.53 0.0K
12:29 2,550.63 2,551.02 2,550.63 2,551.02 0.0K
12:30 2,551.02 2,551.22 2,550.82 2,550.93 0.0K
12:31 2,550.83 2,551.02 2,550.83 2,551.02 0.0K
12:32 2,550.93 2,551.12 2,550.93 2,551.11 0.0K
12:33 2,551.21 2,551.31 2,551.11 2,551.11 0.0K
12:34 2,551.02 2,551.12 2,550.92 2,550.93 0.0K
12:35 2,550.93 2,550.93 2,550.53 2,550.63 0.0K
12:36 2,550.63 2,550.64 2,550.44 2,550.44 0.0K
12:37 2,550.44 2,550.44 2,550.15 2,550.24 0.0K
12:38 2,550.34 2,550.34 2,550.05 2,550.05 0.0K
12:39 2,550.05 2,550.24 2,549.86 2,549.86 0.0K
12:40 2,549.96 2,550.25 2,549.86 2,549.95 0.0K
12:41 2,549.96 2,549.96 2,549.57 2,549.77 0.0K
12:42 2,549.86 2,549.86 2,549.47 2,549.67 0.0K
12:43 2,549.67 2,549.76 2,549.47 2,549.47 0.0K
12:44 2,549.57 2,550.06 2,549.57 2,550.06 0.0K
12:45 2,550.15 2,550.63 2,550.15 2,550.34 0.0K
12:46 2,550.34 2,550.34 2,550.15 2,550.25 0.0K
12:47 2,550.34 2,550.73 2,550.34 2,550.54 0.0K
12:48 2,550.64 2,551.02 2,550.64 2,550.93 0.0K
12:49 2,550.93 2,550.93 2,550.73 2,550.73 0.0K
12:50 2,550.73 2,550.83 2,550.44 2,550.73 0.0K
12:51 2,550.64 2,550.93 2,550.64 2,550.93 0.0K
12:52 2,550.92 2,550.92 2,550.73 2,550.73 0.0K
12:53 2,550.73 2,550.92 2,550.64 2,550.83 0.0K
12:54 2,550.73 2,551.02 2,550.73 2,551.02 0.0K
12:55 2,551.02 2,551.02 2,550.83 2,551.02 0.0K
12:56 2,551.02 2,551.02 2,550.92 2,551.02 0.0K
12:57 2,551.02 2,551.41 2,550.92 2,551.40 0.0K
12:58 2,551.41 2,551.51 2,551.02 2,551.02 0.0K
12:59 2,551.02 2,551.12 2,550.92 2,550.92 0.0K
13:00 2,551.12 2,551.12 2,550.53 2,550.63 0.0K
13:01 2,550.82 2,550.92 2,550.73 2,550.73 0.0K
13:02 2,550.73 2,550.73 2,550.44 2,550.44 0.0K
13:03 2,550.53 2,550.54 2,550.24 2,550.24 0.0K
13:04 2,550.25 2,550.25 2,550.05 2,550.05 0.0K
13:05 2,550.15 2,550.25 2,550.05 2,550.24 0.0K
13:06 2,550.34 2,550.34 2,550.15 2,550.15 0.0K
13:07 2,550.05 2,550.25 2,550.05 2,550.15 0.0K
13:08 2,550.15 2,550.44 2,550.15 2,550.34 0.0K
13:09 2,550.25 2,550.44 2,550.15 2,550.25 0.0K
13:10 2,550.15 2,550.73 2,550.15 2,550.63 0.0K
13:11 2,550.73 2,550.83 2,550.73 2,550.73 0.0K
13:12 2,550.73 2,550.73 2,550.44 2,550.73 0.0K
13:13 2,550.73 2,551.02 2,550.63 2,551.02 0.0K
13:14 2,551.02 2,551.11 2,550.92 2,551.11 0.0K
13:15 2,551.22 2,551.41 2,551.21 2,551.31 0.0K
13:16 2,551.41 2,551.41 2,551.12 2,551.22 0.0K
13:17 2,551.11 2,551.31 2,551.02 2,551.21 0.0K
13:18 2,551.11 2,551.22 2,550.83 2,550.93 0.0K
13:19 2,550.93 2,551.22 2,550.92 2,551.11 0.0K
13:20 2,551.02 2,551.41 2,551.02 2,551.32 0.0K
13:21 2,551.40 2,551.50 2,551.40 2,551.41 0.0K
13:22 2,551.31 2,551.50 2,551.21 2,551.40 0.0K
13:23 2,551.40 2,551.51 2,551.40 2,551.40 0.0K
13:24 2,551.40 2,551.80 2,551.40 2,551.70 0.0K
13:25 2,551.79 2,551.80 2,551.60 2,551.60 0.0K
13:26 2,551.51 2,551.51 2,551.40 2,551.40 0.0K
13:27 2,551.40 2,551.50 2,551.40 2,551.50 0.0K
13:28 2,551.50 2,551.61 2,551.40 2,551.40 0.0K
13:29 2,551.32 2,551.32 2,551.11 2,551.12 0.0K
13:30 2,551.11 2,551.41 2,551.11 2,551.32 0.0K
13:31 2,551.32 2,551.51 2,551.32 2,551.51 0.0K
13:32 2,551.40 2,551.41 2,551.11 2,551.31 0.0K
13:33 2,551.31 2,551.31 2,550.92 2,551.02 0.0K
13:34 2,551.02 2,551.02 2,550.73 2,550.82 0.0K
13:35 2,550.93 2,550.93 2,550.53 2,550.64 0.0K
13:36 2,550.73 2,550.93 2,550.73 2,550.93 0.0K
13:37 2,550.93 2,551.22 2,550.82 2,551.12 0.0K
13:38 2,551.02 2,551.02 2,550.53 2,550.63 0.0K
13:39 2,550.63 2,551.02 2,550.54 2,551.02 0.0K
13:40 2,551.02 2,551.41 2,551.02 2,551.31 0.0K
13:41 2,551.31 2,551.41 2,551.11 2,551.21 0.0K
13:42 2,551.21 2,551.50 2,551.21 2,551.50 0.0K
13:43 2,551.40 2,551.51 2,551.32 2,551.41 0.0K
13:44 2,551.31 2,551.40 2,551.21 2,551.21 0.0K
13:45 2,551.21 2,551.61 2,551.21 2,551.50 0.0K
13:46 2,551.40 2,551.70 2,551.40 2,551.70 0.0K
13:47 2,551.70 2,551.98 2,551.70 2,551.90 0.0K
13:48 2,551.90 2,551.99 2,551.89 2,551.90 0.0K
13:49 2,551.90 2,552.08 2,551.90 2,552.08 0.0K
13:50 2,551.98 2,552.09 2,551.89 2,551.89 0.0K
13:51 2,551.98 2,552.08 2,551.79 2,552.08 0.0K
13:52 2,551.98 2,552.19 2,551.98 2,552.08 0.0K
13:53 2,552.08 2,552.18 2,551.98 2,552.18 0.0K
13:54 2,552.08 2,552.09 2,551.79 2,551.79 0.0K
13:55 2,551.90 2,552.09 2,551.90 2,551.98 0.0K
13:56 2,552.09 2,552.28 2,552.09 2,552.19 0.0K
13:57 2,552.18 2,552.27 2,552.08 2,552.18 0.0K
13:58 2,552.18 2,552.56 2,552.18 2,552.56 0.0K
13:59 2,552.48 2,552.48 2,552.18 2,552.18 0.0K
14:00 2,552.28 2,552.28 2,551.89 2,551.99 0.0K
14:01 2,551.99 2,552.18 2,551.79 2,551.98 0.0K
14:02 2,551.98 2,552.08 2,551.69 2,551.69 0.0K
14:03 2,551.80 2,551.90 2,551.69 2,551.79 0.0K
14:04 2,551.90 2,551.99 2,551.89 2,551.90 0.0K
14:05 2,551.98 2,552.18 2,551.98 2,552.09 0.0K
14:06 2,552.19 2,552.47 2,552.18 2,552.47 0.0K
14:07 2,552.37 2,552.37 2,552.18 2,552.18 0.0K
14:08 2,552.27 2,552.37 2,552.18 2,552.27 0.0K
14:09 2,552.27 2,552.48 2,552.27 2,552.38 0.0K
14:10 2,552.28 2,552.37 2,552.18 2,552.27 0.0K
14:11 2,552.19 2,552.19 2,551.89 2,551.98 0.0K
14:12 2,551.98 2,552.19 2,551.98 2,552.19 0.0K
14:13 2,552.27 2,552.28 2,552.19 2,552.28 0.0K
14:14 2,552.38 2,552.51 2,552.37 2,552.47 0.0K
14:15 2,552.37 2,552.37 2,552.18 2,552.28 0.0K
14:16 2,552.27 2,552.37 2,552.18 2,552.19 0.0K
14:17 2,552.19 2,552.19 2,551.98 2,552.19 0.0K
14:18 2,552.19 2,552.28 2,552.09 2,552.18 0.0K
14:19 2,552.08 2,552.48 2,552.08 2,552.48 0.0K
14:20 2,552.48 2,552.57 2,552.37 2,552.57 0.0K
14:21 2,552.56 2,552.57 2,552.37 2,552.38 0.0K
14:22 2,552.27 2,552.47 2,552.27 2,552.38 0.0K
14:23 2,552.28 2,552.28 2,552.09 2,552.09 0.0K
14:24 2,552.19 2,552.56 2,552.19 2,552.47 0.0K
14:25 2,552.57 2,552.77 2,552.47 2,552.77 0.0K
14:26 2,552.85 2,552.96 2,552.76 2,552.85 0.0K
14:27 2,552.95 2,552.96 2,552.85 2,552.86 0.0K
14:28 2,552.95 2,552.96 2,552.85 2,552.96 0.0K
14:29 2,552.85 2,552.85 2,552.66 2,552.77 0.0K
14:30 2,552.85 2,552.96 2,552.76 2,552.86 0.0K
14:31 2,552.95 2,552.95 2,552.67 2,552.77 0.0K
14:32 2,552.86 2,553.15 2,552.76 2,553.15 0.0K
14:33 2,553.15 2,554.11 2,553.15 2,553.54 0.0K
14:34 2,553.64 2,553.83 2,553.54 2,553.63 0.0K
14:35 2,553.53 2,553.54 2,553.34 2,553.54 0.0K
14:36 2,553.54 2,553.83 2,553.54 2,553.83 0.0K
14:37 2,553.82 2,553.83 2,553.63 2,553.73 0.0K
14:38 2,553.63 2,553.83 2,553.63 2,553.82 0.0K
14:39 2,554.02 2,554.02 2,553.92 2,554.02 0.0K
14:40 2,553.92 2,554.21 2,553.92 2,554.12 0.0K
14:41 2,554.02 2,554.02 2,553.64 2,553.64 0.0K
14:42 2,553.73 2,554.02 2,553.63 2,553.93 0.0K
14:43 2,553.93 2,554.12 2,553.83 2,553.93 0.0K
14:44 2,553.93 2,553.93 2,553.63 2,553.73 0.0K
14:45 2,553.73 2,553.83 2,553.73 2,553.83 0.0K
14:46 2,553.92 2,553.93 2,553.82 2,553.93 0.0K
14:47 2,553.99 2,554.02 2,553.73 2,553.73 0.0K
14:48 2,553.73 2,553.93 2,553.63 2,553.73 0.0K
14:49 2,553.73 2,553.73 2,552.66 2,553.34 0.0K
14:50 2,553.44 2,553.82 2,553.44 2,553.73 0.0K
14:51 2,553.73 2,554.12 2,553.73 2,554.12 0.0K
14:52 2,554.11 2,554.98 2,554.11 2,554.50 0.0K
14:53 2,554.41 2,554.60 2,554.31 2,554.51 0.0K
14:54 2,554.51 2,554.70 2,554.40 2,554.60 0.0K
14:55 2,554.69 2,554.70 2,554.40 2,554.60 0.0K
14:56 2,554.51 2,554.69 2,554.40 2,554.69 0.0K
14:57 2,554.60 2,554.70 2,554.51 2,554.51 0.0K
14:58 2,554.50 2,554.50 2,554.11 2,554.11 0.0K
14:59 2,554.22 2,554.31 2,553.73 2,553.93 0.0K
15:00 2,553.92 2,554.22 2,553.92 2,554.02 0.0K
15:01 2,554.11 2,554.22 2,554.11 2,554.21 0.0K
15:02 2,554.11 2,554.21 2,554.02 2,554.02 0.0K
15:03 2,554.02 2,554.41 2,554.02 2,554.31 0.0K
15:04 2,554.40 2,554.41 2,554.31 2,554.31 0.0K
15:05 2,554.22 2,554.50 2,554.02 2,554.50 0.0K
15:06 2,554.51 2,554.51 2,554.22 2,554.22 0.0K
15:07 2,554.12 2,554.12 2,553.73 2,553.83 0.0K
15:08 2,553.83 2,554.02 2,553.82 2,553.92 0.0K
15:09 2,553.92 2,554.12 2,553.83 2,554.02 0.0K
15:10 2,554.12 2,554.12 2,553.93 2,554.02 0.0K
15:11 2,553.92 2,554.02 2,553.54 2,553.64 0.0K
15:12 2,553.64 2,553.73 2,553.34 2,553.44 0.0K
15:13 2,553.34 2,553.35 2,553.24 2,553.24 0.0K
15:14 2,553.06 2,553.25 2,553.05 2,553.15 0.0K
15:15 2,553.06 2,553.25 2,552.67 2,552.76 0.0K
15:16 2,552.67 2,553.06 2,552.67 2,552.95 0.0K
15:17 2,552.95 2,553.15 2,552.57 2,552.57 0.0K
15:18 2,552.57 2,552.67 2,552.56 2,552.57 0.0K
15:19 2,552.57 2,552.96 2,552.57 2,552.76 0.0K
15:20 2,552.85 2,553.05 2,552.66 2,552.86 0.0K
15:21 2,552.85 2,553.15 2,552.85 2,553.06 0.0K
15:22 2,553.06 2,553.15 2,552.37 2,552.56 0.0K
15:23 2,552.67 2,552.67 2,552.47 2,552.56 0.0K
15:24 2,552.56 2,552.56 2,552.09 2,552.28 0.0K
15:25 2,552.19 2,552.57 2,552.18 2,552.27 0.0K
15:26 2,552.18 2,552.37 2,551.70 2,551.89 0.0K
15:27 2,551.89 2,551.90 2,551.69 2,551.69 0.0K
15:28 2,551.60 2,551.70 2,551.22 2,551.40 0.0K
15:29 2,551.31 2,551.69 2,551.31 2,551.51 0.0K
15:30 2,551.50 2,551.89 2,551.22 2,551.32 0.0K
15:31 2,551.21 2,551.31 2,550.73 2,550.83 0.0K
15:32 2,550.73 2,550.73 2,549.47 2,549.48 0.0K
15:33 2,549.47 2,549.57 2,549.28 2,549.37 0.0K
15:34 2,549.28 2,550.35 2,549.28 2,549.86 0.0K
15:35 2,549.86 2,550.44 2,549.86 2,549.96 0.0K
15:36 2,549.76 2,549.77 2,549.08 2,549.08 0.0K
15:37 2,549.08 2,549.09 2,548.80 2,548.80 0.0K
15:38 2,548.79 2,548.99 2,548.51 2,548.61 0.0K
15:39 2,548.89 2,548.89 2,548.02 2,548.11 0.0K
15:40 2,548.12 2,548.61 2,547.63 2,547.63 0.0K
15:41 2,547.73 2,547.73 2,546.96 2,547.34 0.0K
15:42 2,547.01 2,548.31 2,546.67 2,548.12 0.0K
15:43 2,548.11 2,549.37 2,548.11 2,549.19 0.0K
15:44 2,549.18 2,549.95 2,549.18 2,549.86 0.0K
15:45 2,549.95 2,550.35 2,549.76 2,550.15 0.0K
15:46 2,550.15 2,550.54 2,550.15 2,550.44 0.0K
15:47 2,550.53 2,550.64 2,549.37 2,549.37 0.0K
15:48 2,549.19 2,549.86 2,549.18 2,549.66 0.0K
15:49 2,549.66 2,550.25 2,549.57 2,550.25 0.0K
15:50 2,550.63 2,551.32 2,550.25 2,551.22 0.0K
15:51 2,551.12 2,551.51 2,550.63 2,551.31 0.0K
15:52 2,551.22 2,551.69 2,551.22 2,551.69 0.0K
15:53 2,551.70 2,551.79 2,551.21 2,551.61 0.0K
15:54 2,551.69 2,551.98 2,551.11 2,551.98 0.0K
15:55 2,551.90 2,551.98 2,550.83 2,550.83 0.0K
15:56 2,550.92 2,551.02 2,549.86 2,549.86 0.0K
15:57 2,549.96 2,549.96 2,548.89 2,549.86 0.0K
15:58 2,549.86 2,550.25 2,549.57 2,550.05 0.0K
15:59 2,550.44 2,550.44 2,548.41 2,548.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据