Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,606.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,475.01 2,475.29 2,474.61 2,474.86 0.0K
09:30 2,474.82 2,474.82 2,471.14 2,471.14 0.0K
09:31 2,471.42 2,471.42 2,469.39 2,470.07 0.0K
09:32 2,469.97 2,470.99 2,469.78 2,470.26 0.0K
09:33 2,470.07 2,471.52 2,469.59 2,471.33 0.0K
09:34 2,471.04 2,471.33 2,470.65 2,470.85 0.0K
09:35 2,470.65 2,473.65 2,470.65 2,472.30 0.0K
09:36 2,472.58 2,473.94 2,472.58 2,473.36 0.0K
09:37 2,473.26 2,474.32 2,473.26 2,474.32 0.0K
09:38 2,474.09 2,474.43 2,473.26 2,473.85 0.0K
09:39 2,473.94 2,474.19 2,472.48 2,472.50 0.0K
09:40 2,472.48 2,472.92 2,471.42 2,471.82 0.0K
09:41 2,472.10 2,474.53 2,472.10 2,474.53 0.0K
09:42 2,474.53 2,474.62 2,472.87 2,473.55 0.0K
09:43 2,473.26 2,473.61 2,472.59 2,473.51 0.0K
09:44 2,473.65 2,473.85 2,473.07 2,473.40 0.0K
09:45 2,472.54 2,474.03 2,472.54 2,473.46 0.0K
09:46 2,473.45 2,474.43 2,473.36 2,473.74 0.0K
09:47 2,473.65 2,473.65 2,470.94 2,471.04 0.0K
09:48 2,471.13 2,474.90 2,471.13 2,474.81 0.0K
09:49 2,474.90 2,476.22 2,474.13 2,476.22 0.0K
09:50 2,476.17 2,478.49 2,475.97 2,478.48 0.0K
09:51 2,478.29 2,480.33 2,478.29 2,480.13 0.0K
09:52 2,480.13 2,480.22 2,479.16 2,479.94 0.0K
09:53 2,480.03 2,480.80 2,479.26 2,479.26 0.0K
09:54 2,479.36 2,481.38 2,479.16 2,481.29 0.0K
09:55 2,481.86 2,481.97 2,481.09 2,481.09 0.0K
09:56 2,481.20 2,482.17 2,481.20 2,481.92 0.0K
09:57 2,481.92 2,481.97 2,480.61 2,480.61 0.0K
09:58 2,480.51 2,481.30 2,480.18 2,480.80 0.0K
09:59 2,480.42 2,481.10 2,480.22 2,480.80 0.0K
10:00 2,481.82 2,485.15 2,481.82 2,483.90 0.0K
10:01 2,483.61 2,484.58 2,483.13 2,483.13 0.0K
10:02 2,483.22 2,483.22 2,481.86 2,481.86 0.0K
10:03 2,482.06 2,483.04 2,481.77 2,482.84 0.0K
10:04 2,482.94 2,483.13 2,481.78 2,481.97 0.0K
10:05 2,482.45 2,482.45 2,480.80 2,481.49 0.0K
10:06 2,481.59 2,482.36 2,480.51 2,480.71 0.0K
10:07 2,480.61 2,482.07 2,480.52 2,481.77 0.0K
10:08 2,481.68 2,481.97 2,480.71 2,480.90 0.0K
10:09 2,481.19 2,481.29 2,480.32 2,480.72 0.0K
10:10 2,480.42 2,481.30 2,479.84 2,480.42 0.0K
10:11 2,480.72 2,481.77 2,480.71 2,481.01 0.0K
10:12 2,481.00 2,482.55 2,480.80 2,482.35 0.0K
10:13 2,482.15 2,482.84 2,480.14 2,480.14 0.0K
10:14 2,480.52 2,480.62 2,480.03 2,480.43 0.0K
10:15 2,480.22 2,480.80 2,479.06 2,479.06 0.0K
10:16 2,479.02 2,479.94 2,478.78 2,479.84 0.0K
10:17 2,479.85 2,481.68 2,479.85 2,481.48 0.0K
10:18 2,481.88 2,481.88 2,480.52 2,480.90 0.0K
10:19 2,480.90 2,481.57 2,480.43 2,480.61 0.0K
10:20 2,480.52 2,482.15 2,480.42 2,480.91 0.0K
10:21 2,480.71 2,482.45 2,480.61 2,481.78 0.0K
10:22 2,481.86 2,482.55 2,481.38 2,481.88 0.0K
10:23 2,481.77 2,482.07 2,480.42 2,480.42 0.0K
10:24 2,480.43 2,480.81 2,478.39 2,478.87 0.0K
10:25 2,478.39 2,479.07 2,478.30 2,478.48 0.0K
10:26 2,478.29 2,478.97 2,478.00 2,478.24 0.0K
10:27 2,478.29 2,478.97 2,478.10 2,478.30 0.0K
10:28 2,478.48 2,481.09 2,478.48 2,481.00 0.0K
10:29 2,480.72 2,482.65 2,480.72 2,482.65 0.0K
10:30 2,482.45 2,482.45 2,481.38 2,481.57 0.0K
10:31 2,482.06 2,482.07 2,481.09 2,481.29 0.0K
10:32 2,481.29 2,482.07 2,480.62 2,481.48 0.0K
10:33 2,481.49 2,482.55 2,481.49 2,482.55 0.0K
10:34 2,482.65 2,483.13 2,482.55 2,482.79 0.0K
10:35 2,482.84 2,483.03 2,481.88 2,481.97 0.0K
10:36 2,481.86 2,482.98 2,481.57 2,482.74 0.0K
10:37 2,482.65 2,482.93 2,481.78 2,482.07 0.0K
10:38 2,481.88 2,482.07 2,480.51 2,480.51 0.0K
10:39 2,480.62 2,481.19 2,480.42 2,480.71 0.0K
10:40 2,480.76 2,480.76 2,479.98 2,480.14 0.0K
10:41 2,479.94 2,480.52 2,479.07 2,479.26 0.0K
10:42 2,478.97 2,479.55 2,477.81 2,477.91 0.0K
10:43 2,478.01 2,478.01 2,476.84 2,477.04 0.0K
10:44 2,477.13 2,477.72 2,477.13 2,477.23 0.0K
10:45 2,477.42 2,477.90 2,476.84 2,477.03 0.0K
10:46 2,477.04 2,477.71 2,476.36 2,476.45 0.0K
10:47 2,476.16 2,476.45 2,475.20 2,475.78 0.0K
10:48 2,475.87 2,475.87 2,474.62 2,474.72 0.0K
10:49 2,474.61 2,475.30 2,474.52 2,474.81 0.0K
10:50 2,474.91 2,475.11 2,474.42 2,474.81 0.0K
10:51 2,474.71 2,475.01 2,474.14 2,474.43 0.0K
10:52 2,474.62 2,475.49 2,474.53 2,474.61 0.0K
10:53 2,474.53 2,474.91 2,473.94 2,474.82 0.0K
10:54 2,474.91 2,475.49 2,474.53 2,474.61 0.0K
10:55 2,474.61 2,474.62 2,474.23 2,474.53 0.0K
10:56 2,474.90 2,475.78 2,474.90 2,475.06 0.0K
10:57 2,475.11 2,475.97 2,474.91 2,475.87 0.0K
10:58 2,475.69 2,475.87 2,474.52 2,474.61 0.0K
10:59 2,474.72 2,475.98 2,474.62 2,475.59 0.0K
11:00 2,475.69 2,476.36 2,475.68 2,476.36 0.0K
11:01 2,476.65 2,476.65 2,475.48 2,475.59 0.0K
11:02 2,475.30 2,475.49 2,474.53 2,475.10 0.0K
11:03 2,475.00 2,475.78 2,475.00 2,475.20 0.0K
11:04 2,475.29 2,475.48 2,474.03 2,474.13 0.0K
11:05 2,474.13 2,474.23 2,473.74 2,473.84 0.0K
11:06 2,473.84 2,473.94 2,472.78 2,472.88 0.0K
11:07 2,473.17 2,473.27 2,472.68 2,473.26 0.0K
11:08 2,473.56 2,473.74 2,473.16 2,473.45 0.0K
11:09 2,473.36 2,473.85 2,473.26 2,473.55 0.0K
11:10 2,473.65 2,473.85 2,473.55 2,473.65 0.0K
11:11 2,473.65 2,475.01 2,473.36 2,474.82 0.0K
11:12 2,474.72 2,474.72 2,473.56 2,473.65 0.0K
11:13 2,473.65 2,473.65 2,472.87 2,473.16 0.0K
11:14 2,473.17 2,473.36 2,472.78 2,472.97 0.0K
11:15 2,472.97 2,473.36 2,471.91 2,471.91 0.0K
11:16 2,472.48 2,472.50 2,471.82 2,472.39 0.0K
11:17 2,472.58 2,472.58 2,471.61 2,471.61 0.0K
11:18 2,471.62 2,471.62 2,470.75 2,470.98 0.0K
11:19 2,471.04 2,471.62 2,470.84 2,471.33 0.0K
11:20 2,471.42 2,471.42 2,470.65 2,470.84 0.0K
11:21 2,470.75 2,471.43 2,470.36 2,470.56 0.0K
11:22 2,470.65 2,470.75 2,469.79 2,470.07 0.0K
11:23 2,470.26 2,471.04 2,470.26 2,470.75 0.0K
11:24 2,470.94 2,471.33 2,470.85 2,471.04 0.0K
11:25 2,471.04 2,471.33 2,470.84 2,470.94 0.0K
11:26 2,470.84 2,471.53 2,470.84 2,471.23 0.0K
11:27 2,471.13 2,472.01 2,470.94 2,471.91 0.0K
11:28 2,471.72 2,472.20 2,471.23 2,471.32 0.0K
11:29 2,471.32 2,471.71 2,471.13 2,471.33 0.0K
11:30 2,471.08 2,471.08 2,470.26 2,470.36 0.0K
11:31 2,470.46 2,470.94 2,470.17 2,470.94 0.0K
11:32 2,470.84 2,470.85 2,470.36 2,470.36 0.0K
11:33 2,470.27 2,470.46 2,469.88 2,470.36 0.0K
11:34 2,470.36 2,470.65 2,470.07 2,470.07 0.0K
11:35 2,470.07 2,470.17 2,468.05 2,468.05 0.0K
11:36 2,468.04 2,468.24 2,467.18 2,467.18 0.0K
11:37 2,467.36 2,468.43 2,467.36 2,467.85 0.0K
11:38 2,467.95 2,468.24 2,467.55 2,467.66 0.0K
11:39 2,467.56 2,467.95 2,467.26 2,467.26 0.0K
11:40 2,467.17 2,467.85 2,467.08 2,467.76 0.0K
11:41 2,467.85 2,468.14 2,467.37 2,467.56 0.0K
11:42 2,467.47 2,467.56 2,467.07 2,467.36 0.0K
11:43 2,467.27 2,467.56 2,466.98 2,467.37 0.0K
11:44 2,467.37 2,467.37 2,466.88 2,467.08 0.0K
11:45 2,467.07 2,467.75 2,467.07 2,467.36 0.0K
11:46 2,467.56 2,468.05 2,467.56 2,467.65 0.0K
11:47 2,467.76 2,467.85 2,467.17 2,467.26 0.0K
11:48 2,467.18 2,467.46 2,467.18 2,467.26 0.0K
11:49 2,467.18 2,467.26 2,466.78 2,466.89 0.0K
11:50 2,466.89 2,466.89 2,465.91 2,465.91 0.0K
11:51 2,465.91 2,466.30 2,465.62 2,465.81 0.0K
11:52 2,465.81 2,465.92 2,465.43 2,465.52 0.0K
11:53 2,465.63 2,465.72 2,465.14 2,465.23 0.0K
11:54 2,465.24 2,465.92 2,465.23 2,465.91 0.0K
11:55 2,465.92 2,466.89 2,465.72 2,466.78 0.0K
11:56 2,466.78 2,467.37 2,466.11 2,466.11 0.0K
11:57 2,466.21 2,466.21 2,464.94 2,465.05 0.0K
11:58 2,465.14 2,465.63 2,465.14 2,465.63 0.0K
11:59 2,465.63 2,466.11 2,465.62 2,466.01 0.0K
12:00 2,465.92 2,467.18 2,465.92 2,467.07 0.0K
12:01 2,466.88 2,467.47 2,466.59 2,466.60 0.0K
12:02 2,466.31 2,466.79 2,466.02 2,466.02 0.0K
12:03 2,466.01 2,466.21 2,465.81 2,465.91 0.0K
12:04 2,465.92 2,466.20 2,465.33 2,465.53 0.0K
12:05 2,465.53 2,465.86 2,465.52 2,465.86 0.0K
12:06 2,465.81 2,466.78 2,465.52 2,466.60 0.0K
12:07 2,466.31 2,466.79 2,466.10 2,466.68 0.0K
12:08 2,466.69 2,466.97 2,466.02 2,466.02 0.0K
12:09 2,465.91 2,466.21 2,465.62 2,465.62 0.0K
12:10 2,465.62 2,466.69 2,465.62 2,466.50 0.0K
12:11 2,466.30 2,467.07 2,466.30 2,466.60 0.0K
12:12 2,466.50 2,467.07 2,466.50 2,466.98 0.0K
12:13 2,466.98 2,467.85 2,466.98 2,467.66 0.0K
12:14 2,467.66 2,467.66 2,467.26 2,467.37 0.0K
12:15 2,467.37 2,468.82 2,467.37 2,468.53 0.0K
12:16 2,468.62 2,468.81 2,467.94 2,468.81 0.0K
12:17 2,468.72 2,468.92 2,468.43 2,468.43 0.0K
12:18 2,468.34 2,468.72 2,468.14 2,468.24 0.0K
12:19 2,468.24 2,469.11 2,468.14 2,469.11 0.0K
12:20 2,468.92 2,469.01 2,468.33 2,469.01 0.0K
12:21 2,469.10 2,469.39 2,468.91 2,469.20 0.0K
12:22 2,469.11 2,469.11 2,468.52 2,468.52 0.0K
12:23 2,468.63 2,468.92 2,468.34 2,468.43 0.0K
12:24 2,468.33 2,468.72 2,468.14 2,468.14 0.0K
12:25 2,468.14 2,468.43 2,467.55 2,467.56 0.0K
12:26 2,467.46 2,468.52 2,467.46 2,468.43 0.0K
12:27 2,468.34 2,468.63 2,468.14 2,468.43 0.0K
12:28 2,468.43 2,468.72 2,467.55 2,467.55 0.0K
12:29 2,467.65 2,467.76 2,467.37 2,467.65 0.0K
12:30 2,467.66 2,468.52 2,467.66 2,468.52 0.0K
12:31 2,468.52 2,468.62 2,467.76 2,468.24 0.0K
12:32 2,468.24 2,468.24 2,467.75 2,467.75 0.0K
12:33 2,467.75 2,468.43 2,467.75 2,468.05 0.0K
12:34 2,468.00 2,468.24 2,467.85 2,468.04 0.0K
12:35 2,468.05 2,468.52 2,467.66 2,468.43 0.0K
12:36 2,468.43 2,468.82 2,468.34 2,468.72 0.0K
12:37 2,468.82 2,469.59 2,468.82 2,469.01 0.0K
12:38 2,469.01 2,469.01 2,468.05 2,468.14 0.0K
12:39 2,468.24 2,468.52 2,468.14 2,468.43 0.0K
12:40 2,468.62 2,469.59 2,468.62 2,469.50 0.0K
12:41 2,469.30 2,469.68 2,469.21 2,469.68 0.0K
12:42 2,469.79 2,470.26 2,469.68 2,470.26 0.0K
12:43 2,470.17 2,471.04 2,469.88 2,469.88 0.0K
12:44 2,469.88 2,469.98 2,469.50 2,469.59 0.0K
12:45 2,469.59 2,469.88 2,469.40 2,469.49 0.0K
12:46 2,469.78 2,469.97 2,469.40 2,469.78 0.0K
12:47 2,469.78 2,470.07 2,469.21 2,469.30 0.0K
12:48 2,469.20 2,469.21 2,467.94 2,467.94 0.0K
12:49 2,468.04 2,468.91 2,468.04 2,468.81 0.0K
12:50 2,468.91 2,469.97 2,468.62 2,469.97 0.0K
12:51 2,469.88 2,470.94 2,469.78 2,470.85 0.0K
12:52 2,470.75 2,470.94 2,470.65 2,470.65 0.0K
12:53 2,470.75 2,470.94 2,470.17 2,470.75 0.0K
12:54 2,470.65 2,470.65 2,470.36 2,470.46 0.0K
12:55 2,470.56 2,472.11 2,470.56 2,472.11 0.0K
12:56 2,472.20 2,472.79 2,472.10 2,472.50 0.0K
12:57 2,472.39 2,472.68 2,472.00 2,472.30 0.0K
12:58 2,472.30 2,472.50 2,472.19 2,472.50 0.0K
12:59 2,472.59 2,472.78 2,472.29 2,472.78 0.0K
13:00 2,472.69 2,473.07 2,472.58 2,473.07 0.0K
13:01 2,473.11 2,473.36 2,472.97 2,473.16 0.0K
13:02 2,473.16 2,473.46 2,473.07 2,473.16 0.0K
13:03 2,473.16 2,473.36 2,472.78 2,472.78 0.0K
13:04 2,472.88 2,473.27 2,472.88 2,473.16 0.0K
13:05 2,473.16 2,473.55 2,472.68 2,473.46 0.0K
13:06 2,473.36 2,473.65 2,473.16 2,473.55 0.0K
13:07 2,473.55 2,473.85 2,473.55 2,473.84 0.0K
13:08 2,474.04 2,474.13 2,473.55 2,473.55 0.0K
13:09 2,473.65 2,473.65 2,472.97 2,473.07 0.0K
13:10 2,473.07 2,473.16 2,472.78 2,472.88 0.0K
13:11 2,472.87 2,472.98 2,471.90 2,472.01 0.0K
13:12 2,472.10 2,472.11 2,471.23 2,471.62 0.0K
13:13 2,471.72 2,472.01 2,471.61 2,471.62 0.0K
13:14 2,471.62 2,472.20 2,471.61 2,472.01 0.0K
13:15 2,472.01 2,472.39 2,471.81 2,472.39 0.0K
13:16 2,472.39 2,472.69 2,472.29 2,472.29 0.0K
13:17 2,472.00 2,472.19 2,471.81 2,471.82 0.0K
13:18 2,471.91 2,472.69 2,471.91 2,472.69 0.0K
13:19 2,472.78 2,472.97 2,472.58 2,472.87 0.0K
13:20 2,472.87 2,473.07 2,472.59 2,472.69 0.0K
13:21 2,472.78 2,473.36 2,472.68 2,473.36 0.0K
13:22 2,473.36 2,473.65 2,473.07 2,473.65 0.0K
13:23 2,473.55 2,473.94 2,473.16 2,473.94 0.0K
13:24 2,473.85 2,474.53 2,473.84 2,474.42 0.0K
13:25 2,474.53 2,475.30 2,474.43 2,475.30 0.0K
13:26 2,475.20 2,475.98 2,475.20 2,475.98 0.0K
13:27 2,475.98 2,475.98 2,474.86 2,474.86 0.0K
13:28 2,475.01 2,476.36 2,475.01 2,476.16 0.0K
13:29 2,476.16 2,476.17 2,475.40 2,475.48 0.0K
13:30 2,475.59 2,476.55 2,475.49 2,476.46 0.0K
13:31 2,476.45 2,476.65 2,475.97 2,475.97 0.0K
13:32 2,475.97 2,477.52 2,475.97 2,477.52 0.0K
13:33 2,477.52 2,477.52 2,476.85 2,477.42 0.0K
13:34 2,477.42 2,478.39 2,477.14 2,478.39 0.0K
13:35 2,478.30 2,478.39 2,478.00 2,478.10 0.0K
13:36 2,478.10 2,478.68 2,478.00 2,478.39 0.0K
13:37 2,478.29 2,478.97 2,478.29 2,478.30 0.0K
13:38 2,478.39 2,478.88 2,478.39 2,478.77 0.0K
13:39 2,478.77 2,479.93 2,478.77 2,479.85 0.0K
13:40 2,479.75 2,479.85 2,479.26 2,479.64 0.0K
13:41 2,479.64 2,480.42 2,479.64 2,480.14 0.0K
13:42 2,480.03 2,480.22 2,479.65 2,479.93 0.0K
13:43 2,479.84 2,480.14 2,479.35 2,480.13 0.0K
13:44 2,480.23 2,480.71 2,480.04 2,480.33 0.0K
13:45 2,480.22 2,480.33 2,479.64 2,479.94 0.0K
13:46 2,480.14 2,480.62 2,479.93 2,480.13 0.0K
13:47 2,480.23 2,480.61 2,479.84 2,480.61 0.0K
13:48 2,480.42 2,480.81 2,480.22 2,480.43 0.0K
13:49 2,480.13 2,480.43 2,479.93 2,480.43 0.0K
13:50 2,480.43 2,480.81 2,480.32 2,480.61 0.0K
13:51 2,480.43 2,481.00 2,480.32 2,480.32 0.0K
13:52 2,480.13 2,480.13 2,479.55 2,480.03 0.0K
13:53 2,480.22 2,480.52 2,479.84 2,479.84 0.0K
13:54 2,479.85 2,480.13 2,479.16 2,479.17 0.0K
13:55 2,479.17 2,479.55 2,478.97 2,479.55 0.0K
13:56 2,479.45 2,479.45 2,478.88 2,479.16 0.0K
13:57 2,479.16 2,479.26 2,478.97 2,478.97 0.0K
13:58 2,478.97 2,478.97 2,478.48 2,478.77 0.0K
13:59 2,478.58 2,478.97 2,478.39 2,478.39 0.0K
14:00 2,478.20 2,479.93 2,478.20 2,479.93 0.0K
14:01 2,479.85 2,480.14 2,479.55 2,479.74 0.0K
14:02 2,479.65 2,479.65 2,479.17 2,479.45 0.0K
14:03 2,479.45 2,479.64 2,478.97 2,479.26 0.0K
14:04 2,479.17 2,479.26 2,478.68 2,478.77 0.0K
14:05 2,478.87 2,478.88 2,477.90 2,477.90 0.0K
14:06 2,478.01 2,478.29 2,477.62 2,478.29 0.0K
14:07 2,478.29 2,478.68 2,478.19 2,478.29 0.0K
14:08 2,478.20 2,478.20 2,477.42 2,477.81 0.0K
14:09 2,477.81 2,477.81 2,477.42 2,477.42 0.0K
14:10 2,477.42 2,477.90 2,477.03 2,477.81 0.0K
14:11 2,477.81 2,478.29 2,477.52 2,477.81 0.0K
14:12 2,477.81 2,478.20 2,477.32 2,477.32 0.0K
14:13 2,477.43 2,477.90 2,477.32 2,477.72 0.0K
14:14 2,477.71 2,477.81 2,477.32 2,477.32 0.0K
14:15 2,477.42 2,477.72 2,476.94 2,477.52 0.0K
14:16 2,477.52 2,477.62 2,477.04 2,477.14 0.0K
14:17 2,477.14 2,477.33 2,476.74 2,477.23 0.0K
14:18 2,477.32 2,477.32 2,476.45 2,476.55 0.0K
14:19 2,476.65 2,476.65 2,476.16 2,476.26 0.0K
14:20 2,476.26 2,477.03 2,476.07 2,477.03 0.0K
14:21 2,476.94 2,477.43 2,476.84 2,477.04 0.0K
14:22 2,477.04 2,477.52 2,477.04 2,477.23 0.0K
14:23 2,477.23 2,477.81 2,476.84 2,476.94 0.0K
14:24 2,476.94 2,477.32 2,476.85 2,477.04 0.0K
14:25 2,476.84 2,477.23 2,476.84 2,477.18 0.0K
14:26 2,476.94 2,477.04 2,476.26 2,476.26 0.0K
14:27 2,476.26 2,476.55 2,476.07 2,476.26 0.0K
14:28 2,476.26 2,476.36 2,475.78 2,475.98 0.0K
14:29 2,476.07 2,476.07 2,475.69 2,475.87 0.0K
14:30 2,475.87 2,476.85 2,475.87 2,476.85 0.0K
14:31 2,476.84 2,477.32 2,476.84 2,477.03 0.0K
14:32 2,477.04 2,477.04 2,476.16 2,476.17 0.0K
14:33 2,476.07 2,476.56 2,475.87 2,476.46 0.0K
14:34 2,476.55 2,476.56 2,476.07 2,476.17 0.0K
14:35 2,475.97 2,475.98 2,475.10 2,475.29 0.0K
14:36 2,475.29 2,475.48 2,475.00 2,475.20 0.0K
14:37 2,475.10 2,475.59 2,474.91 2,475.30 0.0K
14:38 2,475.30 2,475.78 2,475.19 2,475.78 0.0K
14:39 2,475.58 2,475.69 2,475.39 2,475.58 0.0K
14:40 2,475.59 2,475.69 2,475.19 2,475.59 0.0K
14:41 2,475.49 2,475.59 2,474.61 2,475.01 0.0K
14:42 2,474.90 2,474.91 2,474.61 2,474.62 0.0K
14:43 2,474.61 2,474.72 2,474.33 2,474.52 0.0K
14:44 2,474.52 2,475.11 2,474.42 2,475.11 0.0K
14:45 2,475.00 2,475.11 2,474.62 2,474.91 0.0K
14:46 2,474.90 2,475.69 2,474.82 2,475.49 0.0K
14:47 2,475.48 2,475.59 2,475.01 2,475.01 0.0K
14:48 2,475.00 2,477.91 2,475.00 2,477.72 0.0K
14:49 2,477.71 2,477.71 2,476.51 2,476.85 0.0K
14:50 2,477.03 2,478.97 2,477.03 2,478.97 0.0K
14:51 2,478.88 2,480.72 2,478.88 2,480.42 0.0K
14:52 2,480.32 2,480.32 2,478.58 2,478.59 0.0K
14:53 2,478.49 2,479.26 2,478.48 2,479.16 0.0K
14:54 2,479.06 2,479.45 2,478.97 2,479.35 0.0K
14:55 2,479.36 2,479.46 2,477.52 2,477.52 0.0K
14:56 2,477.52 2,478.49 2,477.52 2,478.49 0.0K
14:57 2,478.48 2,478.48 2,477.71 2,477.71 0.0K
14:58 2,477.72 2,477.81 2,476.89 2,476.89 0.0K
14:59 2,476.94 2,477.33 2,476.84 2,477.23 0.0K
15:00 2,477.72 2,479.17 2,477.72 2,478.87 0.0K
15:01 2,478.88 2,479.26 2,478.68 2,478.77 0.0K
15:02 2,478.77 2,479.26 2,478.58 2,478.77 0.0K
15:03 2,478.78 2,478.78 2,477.43 2,477.81 0.0K
15:04 2,477.90 2,478.88 2,477.90 2,478.88 0.0K
15:05 2,478.77 2,478.78 2,478.39 2,478.39 0.0K
15:06 2,478.49 2,479.26 2,478.49 2,478.88 0.0K
15:07 2,478.97 2,478.97 2,478.39 2,478.39 0.0K
15:08 2,478.49 2,479.16 2,478.39 2,479.06 0.0K
15:09 2,479.07 2,479.07 2,478.88 2,479.06 0.0K
15:10 2,479.16 2,479.16 2,478.78 2,479.06 0.0K
15:11 2,479.06 2,479.07 2,478.39 2,478.48 0.0K
15:12 2,478.77 2,479.84 2,478.77 2,479.74 0.0K
15:13 2,479.65 2,479.75 2,479.26 2,479.64 0.0K
15:14 2,479.64 2,480.14 2,479.64 2,480.03 0.0K
15:15 2,479.84 2,479.93 2,479.45 2,479.74 0.0K
15:16 2,479.93 2,480.23 2,479.84 2,480.04 0.0K
15:17 2,480.23 2,480.52 2,480.22 2,480.42 0.0K
15:18 2,480.43 2,481.29 2,480.43 2,481.10 0.0K
15:19 2,481.19 2,481.49 2,481.10 2,481.48 0.0K
15:20 2,481.30 2,481.88 2,481.29 2,481.67 0.0K
15:21 2,481.86 2,481.86 2,481.01 2,481.01 0.0K
15:22 2,481.20 2,481.30 2,480.90 2,481.29 0.0K
15:23 2,481.09 2,481.39 2,480.90 2,480.91 0.0K
15:24 2,481.01 2,481.01 2,480.22 2,480.43 0.0K
15:25 2,480.43 2,481.01 2,480.03 2,481.01 0.0K
15:26 2,481.01 2,481.19 2,480.51 2,481.19 0.0K
15:27 2,481.09 2,481.10 2,480.90 2,481.00 0.0K
15:28 2,480.90 2,481.68 2,480.90 2,481.48 0.0K
15:29 2,481.59 2,481.59 2,481.30 2,481.49 0.0K
15:30 2,481.49 2,481.78 2,481.09 2,481.57 0.0K
15:31 2,481.77 2,482.17 2,481.77 2,482.15 0.0K
15:32 2,482.06 2,482.36 2,481.97 2,482.26 0.0K
15:33 2,482.15 2,482.55 2,482.15 2,482.35 0.0K
15:34 2,482.35 2,482.35 2,481.48 2,481.57 0.0K
15:35 2,481.49 2,482.17 2,481.19 2,482.17 0.0K
15:36 2,482.26 2,483.13 2,482.17 2,483.04 0.0K
15:37 2,483.04 2,483.04 2,482.55 2,482.65 0.0K
15:38 2,482.65 2,483.13 2,482.35 2,483.13 0.0K
15:39 2,483.04 2,483.13 2,482.75 2,483.13 0.0K
15:40 2,483.22 2,483.61 2,483.22 2,483.42 0.0K
15:41 2,483.42 2,483.61 2,483.22 2,483.61 0.0K
15:42 2,483.61 2,484.09 2,483.61 2,484.09 0.0K
15:43 2,484.09 2,484.09 2,483.13 2,483.22 0.0K
15:44 2,483.13 2,483.22 2,482.65 2,483.13 0.0K
15:45 2,483.03 2,483.23 2,482.84 2,483.23 0.0K
15:46 2,483.32 2,483.32 2,482.06 2,482.15 0.0K
15:47 2,482.36 2,482.65 2,482.06 2,482.55 0.0K
15:48 2,482.26 2,483.13 2,482.26 2,483.04 0.0K
15:49 2,483.04 2,483.61 2,482.93 2,483.61 0.0K
15:50 2,483.66 2,485.26 2,483.66 2,484.58 0.0K
15:51 2,484.78 2,485.16 2,484.67 2,484.87 0.0K
15:52 2,484.77 2,485.25 2,484.77 2,484.96 0.0K
15:53 2,485.07 2,485.07 2,484.48 2,484.57 0.0K
15:54 2,484.39 2,485.65 2,484.39 2,485.25 0.0K
15:55 2,485.25 2,485.83 2,485.06 2,485.83 0.0K
15:56 2,486.03 2,486.23 2,485.83 2,486.12 0.0K
15:57 2,486.13 2,486.42 2,485.35 2,485.94 0.0K
15:58 2,485.83 2,486.03 2,485.64 2,486.03 0.0K
15:59 2,486.03 2,486.03 2,484.29 2,485.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据