Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,606.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,477.90 2,478.44 2,477.90 2,478.39 0.0K
09:30 2,478.49 2,478.49 2,476.65 2,476.89 0.0K
09:31 2,476.94 2,478.39 2,476.74 2,478.10 0.0K
09:32 2,477.72 2,480.51 2,477.62 2,480.43 0.0K
09:33 2,480.51 2,480.81 2,480.03 2,480.22 0.0K
09:34 2,480.56 2,481.19 2,480.32 2,480.33 0.0K
09:35 2,480.33 2,480.33 2,478.97 2,479.84 0.0K
09:36 2,479.74 2,479.75 2,478.10 2,478.10 0.0K
09:37 2,478.19 2,478.97 2,478.10 2,478.39 0.0K
09:38 2,478.39 2,479.35 2,478.29 2,479.26 0.0K
09:39 2,479.59 2,480.42 2,479.35 2,480.42 0.0K
09:40 2,480.62 2,481.30 2,480.33 2,480.81 0.0K
09:41 2,480.91 2,481.30 2,480.51 2,480.62 0.0K
09:42 2,480.61 2,480.61 2,477.91 2,477.91 0.0K
09:43 2,477.81 2,478.49 2,477.42 2,477.90 0.0K
09:44 2,478.00 2,478.78 2,478.00 2,478.39 0.0K
09:45 2,478.43 2,478.59 2,475.69 2,475.69 0.0K
09:46 2,476.07 2,476.56 2,474.91 2,475.29 0.0K
09:47 2,475.49 2,476.16 2,475.48 2,475.78 0.0K
09:48 2,475.78 2,475.88 2,475.19 2,475.19 0.0K
09:49 2,475.40 2,476.55 2,475.40 2,476.36 0.0K
09:50 2,476.56 2,477.61 2,476.45 2,477.42 0.0K
09:51 2,477.52 2,477.91 2,476.74 2,476.74 0.0K
09:52 2,476.74 2,477.72 2,476.65 2,477.23 0.0K
09:53 2,477.23 2,478.01 2,476.74 2,476.74 0.0K
09:54 2,476.46 2,476.56 2,475.98 2,476.26 0.0K
09:55 2,476.16 2,478.10 2,475.48 2,477.81 0.0K
09:56 2,477.72 2,478.97 2,477.62 2,478.97 0.0K
09:57 2,478.97 2,479.16 2,478.44 2,478.87 0.0K
09:58 2,478.68 2,479.55 2,478.68 2,478.97 0.0K
09:59 2,479.06 2,479.26 2,478.87 2,479.26 0.0K
10:00 2,479.74 2,480.65 2,479.55 2,479.85 0.0K
10:01 2,479.55 2,479.55 2,477.61 2,477.71 0.0K
10:02 2,477.52 2,478.48 2,477.18 2,477.33 0.0K
10:03 2,477.43 2,478.01 2,477.23 2,477.43 0.0K
10:04 2,477.37 2,477.52 2,477.04 2,477.04 0.0K
10:05 2,476.79 2,477.33 2,475.97 2,475.97 0.0K
10:06 2,476.07 2,477.52 2,476.07 2,477.32 0.0K
10:07 2,477.33 2,477.52 2,475.58 2,475.58 0.0K
10:08 2,475.24 2,476.07 2,474.23 2,475.30 0.0K
10:09 2,475.49 2,475.59 2,473.46 2,473.46 0.0K
10:10 2,473.45 2,473.56 2,471.43 2,472.39 0.0K
10:11 2,472.10 2,473.02 2,471.61 2,471.61 0.0K
10:12 2,471.52 2,472.69 2,471.23 2,472.54 0.0K
10:13 2,472.29 2,472.29 2,471.43 2,472.10 0.0K
10:14 2,472.11 2,472.40 2,471.81 2,472.40 0.0K
10:15 2,472.20 2,472.59 2,470.46 2,470.46 0.0K
10:16 2,470.46 2,472.05 2,470.46 2,472.05 0.0K
10:17 2,472.30 2,472.40 2,471.72 2,471.90 0.0K
10:18 2,471.82 2,471.82 2,470.46 2,470.65 0.0K
10:19 2,470.75 2,471.72 2,470.17 2,471.04 0.0K
10:20 2,471.62 2,471.72 2,471.04 2,471.04 0.0K
10:21 2,471.13 2,471.13 2,469.79 2,469.79 0.0K
10:22 2,469.97 2,470.65 2,469.59 2,469.59 0.0K
10:23 2,469.59 2,469.59 2,468.92 2,469.11 0.0K
10:24 2,469.20 2,469.20 2,467.56 2,467.56 0.0K
10:25 2,467.56 2,467.95 2,466.60 2,466.60 0.0K
10:26 2,466.39 2,467.76 2,466.39 2,467.56 0.0K
10:27 2,467.65 2,468.05 2,466.88 2,467.47 0.0K
10:28 2,467.26 2,468.28 2,466.78 2,468.24 0.0K
10:29 2,468.14 2,469.01 2,467.76 2,468.82 0.0K
10:30 2,469.11 2,469.11 2,466.88 2,467.08 0.0K
10:31 2,467.17 2,467.85 2,466.78 2,466.78 0.0K
10:32 2,466.98 2,468.92 2,466.98 2,468.92 0.0K
10:33 2,468.91 2,468.91 2,467.75 2,468.05 0.0K
10:34 2,468.04 2,468.91 2,467.94 2,468.43 0.0K
10:35 2,468.72 2,468.91 2,468.33 2,468.43 0.0K
10:36 2,468.72 2,468.72 2,466.97 2,468.43 0.0K
10:37 2,468.33 2,468.62 2,467.37 2,467.37 0.0K
10:38 2,467.37 2,468.24 2,467.37 2,468.04 0.0K
10:39 2,468.14 2,469.49 2,467.94 2,469.30 0.0K
10:40 2,469.20 2,469.54 2,467.95 2,468.53 0.0K
10:41 2,468.52 2,469.11 2,468.23 2,468.24 0.0K
10:42 2,468.24 2,468.43 2,467.85 2,468.04 0.0K
10:43 2,468.14 2,469.50 2,468.14 2,469.40 0.0K
10:44 2,469.30 2,469.68 2,469.20 2,469.68 0.0K
10:45 2,469.49 2,470.46 2,469.39 2,470.46 0.0K
10:46 2,470.17 2,470.17 2,467.07 2,467.47 0.0K
10:47 2,467.36 2,467.76 2,466.59 2,466.69 0.0K
10:48 2,466.49 2,467.47 2,465.43 2,467.26 0.0K
10:49 2,467.07 2,468.33 2,467.07 2,468.14 0.0K
10:50 2,467.80 2,468.23 2,466.79 2,467.17 0.0K
10:51 2,467.17 2,467.27 2,465.72 2,466.02 0.0K
10:52 2,465.92 2,466.50 2,465.92 2,466.10 0.0K
10:53 2,466.10 2,466.78 2,465.23 2,465.43 0.0K
10:54 2,465.33 2,465.82 2,464.85 2,465.82 0.0K
10:55 2,465.44 2,465.67 2,464.17 2,464.18 0.0K
10:56 2,463.78 2,464.37 2,463.78 2,464.31 0.0K
10:57 2,464.22 2,464.56 2,463.50 2,464.18 0.0K
10:58 2,463.89 2,464.27 2,463.40 2,464.27 0.0K
10:59 2,464.17 2,464.65 2,463.89 2,464.65 0.0K
11:00 2,464.80 2,466.31 2,464.80 2,465.14 0.0K
11:01 2,465.05 2,466.02 2,464.66 2,465.52 0.0K
11:02 2,465.63 2,465.63 2,463.60 2,463.60 0.0K
11:03 2,463.69 2,464.56 2,463.69 2,463.98 0.0K
11:04 2,463.69 2,463.89 2,462.73 2,463.89 0.0K
11:05 2,463.78 2,464.37 2,463.78 2,463.98 0.0K
11:06 2,464.08 2,464.56 2,463.49 2,464.22 0.0K
11:07 2,464.27 2,464.76 2,463.59 2,463.98 0.0K
11:08 2,464.07 2,464.07 2,463.11 2,463.11 0.0K
11:09 2,463.25 2,463.79 2,463.21 2,463.59 0.0K
11:10 2,463.69 2,465.34 2,463.69 2,464.47 0.0K
11:11 2,464.47 2,464.66 2,463.50 2,464.17 0.0K
11:12 2,464.08 2,464.37 2,463.20 2,463.21 0.0K
11:13 2,463.30 2,463.49 2,462.33 2,462.82 0.0K
11:14 2,462.82 2,462.82 2,462.23 2,462.53 0.0K
11:15 2,462.43 2,462.92 2,461.37 2,461.37 0.0K
11:16 2,461.17 2,463.50 2,461.17 2,463.30 0.0K
11:17 2,462.92 2,464.66 2,462.82 2,464.65 0.0K
11:18 2,464.75 2,464.95 2,464.27 2,464.66 0.0K
11:19 2,464.66 2,464.66 2,464.07 2,464.27 0.0K
11:20 2,464.17 2,465.62 2,464.17 2,465.62 0.0K
11:21 2,465.62 2,465.72 2,465.04 2,465.53 0.0K
11:22 2,465.62 2,465.73 2,465.05 2,465.14 0.0K
11:23 2,464.85 2,465.73 2,464.85 2,465.73 0.0K
11:24 2,465.62 2,465.63 2,465.14 2,465.43 0.0K
11:25 2,465.34 2,465.53 2,463.40 2,463.40 0.0K
11:26 2,463.30 2,463.59 2,462.14 2,462.14 0.0K
11:27 2,462.23 2,462.53 2,461.36 2,461.47 0.0K
11:28 2,461.47 2,461.95 2,461.08 2,461.56 0.0K
11:29 2,461.47 2,461.86 2,461.27 2,461.76 0.0K
11:30 2,461.61 2,463.40 2,461.61 2,463.40 0.0K
11:31 2,463.31 2,463.31 2,461.66 2,461.66 0.0K
11:32 2,461.86 2,462.34 2,461.85 2,462.34 0.0K
11:33 2,462.14 2,462.15 2,461.27 2,461.46 0.0K
11:34 2,460.79 2,461.36 2,460.50 2,461.36 0.0K
11:35 2,461.56 2,461.95 2,460.69 2,460.69 0.0K
11:36 2,460.59 2,461.95 2,460.54 2,461.94 0.0K
11:37 2,462.04 2,462.04 2,461.08 2,461.27 0.0K
11:38 2,461.36 2,462.63 2,461.36 2,462.53 0.0K
11:39 2,462.53 2,462.63 2,461.46 2,461.46 0.0K
11:40 2,461.57 2,461.86 2,460.88 2,461.18 0.0K
11:41 2,461.28 2,461.28 2,460.69 2,461.08 0.0K
11:42 2,461.08 2,461.08 2,460.59 2,460.88 0.0K
11:43 2,460.88 2,461.47 2,460.40 2,461.07 0.0K
11:44 2,461.07 2,461.46 2,460.79 2,460.98 0.0K
11:45 2,460.79 2,461.56 2,460.31 2,461.28 0.0K
11:46 2,461.27 2,461.27 2,459.91 2,459.91 0.0K
11:47 2,460.11 2,460.98 2,459.82 2,460.79 0.0K
11:48 2,461.07 2,461.07 2,460.30 2,460.30 0.0K
11:49 2,460.02 2,460.02 2,459.33 2,459.34 0.0K
11:50 2,459.23 2,460.11 2,459.23 2,459.62 0.0K
11:51 2,459.72 2,461.56 2,459.72 2,461.56 0.0K
11:52 2,461.75 2,461.95 2,461.17 2,461.95 0.0K
11:53 2,461.95 2,462.33 2,461.56 2,462.23 0.0K
11:54 2,462.14 2,462.43 2,461.94 2,462.33 0.0K
11:55 2,462.33 2,462.53 2,462.04 2,462.53 0.0K
11:56 2,462.53 2,462.82 2,462.05 2,462.44 0.0K
11:57 2,462.33 2,462.82 2,462.33 2,462.73 0.0K
11:58 2,462.77 2,462.82 2,461.75 2,461.75 0.0K
11:59 2,461.66 2,461.95 2,461.27 2,461.47 0.0K
12:00 2,461.18 2,461.86 2,460.88 2,460.88 0.0K
12:01 2,461.08 2,461.08 2,459.48 2,460.01 0.0K
12:02 2,460.11 2,460.45 2,459.53 2,459.54 0.0K
12:03 2,459.44 2,459.63 2,458.75 2,459.05 0.0K
12:04 2,458.85 2,460.79 2,458.85 2,460.79 0.0K
12:05 2,460.69 2,460.89 2,460.01 2,460.11 0.0K
12:06 2,460.11 2,460.31 2,459.62 2,459.73 0.0K
12:07 2,459.92 2,460.60 2,459.91 2,460.40 0.0K
12:08 2,460.59 2,461.28 2,460.59 2,460.74 0.0K
12:09 2,460.50 2,460.69 2,459.82 2,459.91 0.0K
12:10 2,459.82 2,459.82 2,458.96 2,459.25 0.0K
12:11 2,459.23 2,460.31 2,459.05 2,460.11 0.0K
12:12 2,460.25 2,461.37 2,460.02 2,461.07 0.0K
12:13 2,461.07 2,462.44 2,461.07 2,462.43 0.0K
12:14 2,462.43 2,463.01 2,462.43 2,462.63 0.0K
12:15 2,462.63 2,462.92 2,462.53 2,462.73 0.0K
12:16 2,462.82 2,463.69 2,462.82 2,463.69 0.0K
12:17 2,463.59 2,463.60 2,462.82 2,463.11 0.0K
12:18 2,463.11 2,463.11 2,462.14 2,462.14 0.0K
12:19 2,462.04 2,462.24 2,461.76 2,462.15 0.0K
12:20 2,462.15 2,462.34 2,461.85 2,462.24 0.0K
12:21 2,462.04 2,462.73 2,461.86 2,462.43 0.0K
12:22 2,462.53 2,462.82 2,462.33 2,462.53 0.0K
12:23 2,462.43 2,463.40 2,462.43 2,463.30 0.0K
12:24 2,463.20 2,463.69 2,463.20 2,463.69 0.0K
12:25 2,463.69 2,463.98 2,463.49 2,463.49 0.0K
12:26 2,463.40 2,463.98 2,463.40 2,463.59 0.0K
12:27 2,463.31 2,463.31 2,462.82 2,463.30 0.0K
12:28 2,463.21 2,463.69 2,463.01 2,463.01 0.0K
12:29 2,463.01 2,463.21 2,462.53 2,462.63 0.0K
12:30 2,462.53 2,463.59 2,462.23 2,463.31 0.0K
12:31 2,463.31 2,463.98 2,462.72 2,463.98 0.0K
12:32 2,463.79 2,463.88 2,463.21 2,463.69 0.0K
12:33 2,463.79 2,463.98 2,463.60 2,463.69 0.0K
12:34 2,463.49 2,463.89 2,463.45 2,463.59 0.0K
12:35 2,463.50 2,463.60 2,463.11 2,463.59 0.0K
12:36 2,463.59 2,463.88 2,463.30 2,463.50 0.0K
12:37 2,463.50 2,463.50 2,462.14 2,462.14 0.0K
12:38 2,462.04 2,462.15 2,460.89 2,461.07 0.0K
12:39 2,460.98 2,461.57 2,460.79 2,461.28 0.0K
12:40 2,461.08 2,461.08 2,459.43 2,459.62 0.0K
12:41 2,459.44 2,459.82 2,457.88 2,457.88 0.0K
12:42 2,458.08 2,458.08 2,457.21 2,457.69 0.0K
12:43 2,457.69 2,458.08 2,455.85 2,455.85 0.0K
12:44 2,455.76 2,456.54 2,455.76 2,456.05 0.0K
12:45 2,456.05 2,456.54 2,455.96 2,456.44 0.0K
12:46 2,456.54 2,456.73 2,454.31 2,454.50 0.0K
12:47 2,454.99 2,455.38 2,454.60 2,454.60 0.0K
12:48 2,454.79 2,456.19 2,454.69 2,456.15 0.0K
12:49 2,456.34 2,457.31 2,456.34 2,457.11 0.0K
12:50 2,457.01 2,458.18 2,457.01 2,458.07 0.0K
12:51 2,458.32 2,459.14 2,457.98 2,459.14 0.0K
12:52 2,459.23 2,460.11 2,458.85 2,460.01 0.0K
12:53 2,460.01 2,460.40 2,459.63 2,460.31 0.0K
12:54 2,460.50 2,461.27 2,460.01 2,461.17 0.0K
12:55 2,461.18 2,461.86 2,461.18 2,461.56 0.0K
12:56 2,461.56 2,461.66 2,461.17 2,461.46 0.0K
12:57 2,461.46 2,461.66 2,460.40 2,460.60 0.0K
12:58 2,460.59 2,460.69 2,459.91 2,460.50 0.0K
12:59 2,460.50 2,460.50 2,458.67 2,458.67 0.0K
13:00 2,458.75 2,460.31 2,458.75 2,460.07 0.0K
13:01 2,460.15 2,461.13 2,460.15 2,460.60 0.0K
13:02 2,460.59 2,460.59 2,457.89 2,458.08 0.0K
13:03 2,457.98 2,458.36 2,457.40 2,457.40 0.0K
13:04 2,457.40 2,457.50 2,455.71 2,457.30 0.0K
13:05 2,457.40 2,457.98 2,456.44 2,456.92 0.0K
13:06 2,457.02 2,458.08 2,456.82 2,457.98 0.0K
13:07 2,458.08 2,458.56 2,457.69 2,458.56 0.0K
13:08 2,458.38 2,458.57 2,456.63 2,456.63 0.0K
13:09 2,456.63 2,457.60 2,456.63 2,457.50 0.0K
13:10 2,457.50 2,457.89 2,455.95 2,456.15 0.0K
13:11 2,455.96 2,457.11 2,455.95 2,457.11 0.0K
13:12 2,457.11 2,457.11 2,455.47 2,455.47 0.0K
13:13 2,455.67 2,457.40 2,455.67 2,457.40 0.0K
13:14 2,457.31 2,457.40 2,456.14 2,456.14 0.0K
13:15 2,456.34 2,456.63 2,455.37 2,456.53 0.0K
13:16 2,456.63 2,456.92 2,455.47 2,455.57 0.0K
13:17 2,455.67 2,457.11 2,455.67 2,456.54 0.0K
13:18 2,456.54 2,456.63 2,454.60 2,454.60 0.0K
13:19 2,454.60 2,455.47 2,454.60 2,455.38 0.0K
13:20 2,455.37 2,456.63 2,455.37 2,456.63 0.0K
13:21 2,456.44 2,457.50 2,456.34 2,457.40 0.0K
13:22 2,457.69 2,457.88 2,456.92 2,457.40 0.0K
13:23 2,457.89 2,457.98 2,456.92 2,457.02 0.0K
13:24 2,457.11 2,457.69 2,457.11 2,457.59 0.0K
13:25 2,457.11 2,457.69 2,456.63 2,456.82 0.0K
13:26 2,456.92 2,457.50 2,456.82 2,456.82 0.0K
13:27 2,456.72 2,456.72 2,454.89 2,454.98 0.0K
13:28 2,454.99 2,455.76 2,454.99 2,455.47 0.0K
13:29 2,455.18 2,455.47 2,454.02 2,454.02 0.0K
13:30 2,454.02 2,454.89 2,453.92 2,453.92 0.0K
13:31 2,453.82 2,454.12 2,452.95 2,453.64 0.0K
13:32 2,453.82 2,454.35 2,452.96 2,452.96 0.0K
13:33 2,452.86 2,454.02 2,452.76 2,453.64 0.0K
13:34 2,453.92 2,454.31 2,452.96 2,453.73 0.0K
13:35 2,453.63 2,454.31 2,453.63 2,453.73 0.0K
13:36 2,453.73 2,454.41 2,453.53 2,453.73 0.0K
13:37 2,453.73 2,453.73 2,452.85 2,453.15 0.0K
13:38 2,453.44 2,455.09 2,453.24 2,455.09 0.0K
13:39 2,454.89 2,455.09 2,454.02 2,454.89 0.0K
13:40 2,455.09 2,455.95 2,454.89 2,454.89 0.0K
13:41 2,455.18 2,455.56 2,454.79 2,455.56 0.0K
13:42 2,455.67 2,456.05 2,454.79 2,454.99 0.0K
13:43 2,454.98 2,456.25 2,454.74 2,455.86 0.0K
13:44 2,455.86 2,455.86 2,455.18 2,455.76 0.0K
13:45 2,455.66 2,456.05 2,455.42 2,455.96 0.0K
13:46 2,455.96 2,456.14 2,455.47 2,456.05 0.0K
13:47 2,456.10 2,456.43 2,455.96 2,456.14 0.0K
13:48 2,456.05 2,456.25 2,454.98 2,456.24 0.0K
13:49 2,456.24 2,456.54 2,456.00 2,456.14 0.0K
13:50 2,455.96 2,456.15 2,455.18 2,455.37 0.0K
13:51 2,455.42 2,456.44 2,455.18 2,456.24 0.0K
13:52 2,456.34 2,456.43 2,455.47 2,455.76 0.0K
13:53 2,455.66 2,457.40 2,455.66 2,457.30 0.0K
13:54 2,457.40 2,457.50 2,456.92 2,457.31 0.0K
13:55 2,457.50 2,458.18 2,457.40 2,457.50 0.0K
13:56 2,457.30 2,457.50 2,456.14 2,456.14 0.0K
13:57 2,456.14 2,456.63 2,456.14 2,456.34 0.0K
13:58 2,456.34 2,457.50 2,456.34 2,457.30 0.0K
13:59 2,457.30 2,457.31 2,456.92 2,456.92 0.0K
14:00 2,456.92 2,457.89 2,456.92 2,457.74 0.0K
14:01 2,457.60 2,457.60 2,455.86 2,455.86 0.0K
14:02 2,455.86 2,456.05 2,455.09 2,455.86 0.0K
14:03 2,456.05 2,457.50 2,456.05 2,457.40 0.0K
14:04 2,457.50 2,457.98 2,456.92 2,456.92 0.0K
14:05 2,456.92 2,457.01 2,456.43 2,456.43 0.0K
14:06 2,456.34 2,456.63 2,456.15 2,456.15 0.0K
14:07 2,456.25 2,456.44 2,454.80 2,454.89 0.0K
14:08 2,454.80 2,455.18 2,454.40 2,454.70 0.0K
14:09 2,454.70 2,454.99 2,454.40 2,454.70 0.0K
14:10 2,454.80 2,454.80 2,453.25 2,453.25 0.0K
14:11 2,453.35 2,454.31 2,453.05 2,454.31 0.0K
14:12 2,454.31 2,454.51 2,453.83 2,454.02 0.0K
14:13 2,454.11 2,454.31 2,452.57 2,452.66 0.0K
14:14 2,452.67 2,453.54 2,452.57 2,453.54 0.0K
14:15 2,453.44 2,453.44 2,452.27 2,452.37 0.0K
14:16 2,452.38 2,452.86 2,451.79 2,451.79 0.0K
14:17 2,451.70 2,452.27 2,451.22 2,451.79 0.0K
14:18 2,452.09 2,452.09 2,451.02 2,451.12 0.0K
14:19 2,451.02 2,451.21 2,450.64 2,451.02 0.0K
14:20 2,451.12 2,452.28 2,451.12 2,451.60 0.0K
14:21 2,451.40 2,451.90 2,451.11 2,451.80 0.0K
14:22 2,451.70 2,451.80 2,450.92 2,451.12 0.0K
14:23 2,451.02 2,451.22 2,450.82 2,450.82 0.0K
14:24 2,450.83 2,451.41 2,450.83 2,451.22 0.0K
14:25 2,451.32 2,451.79 2,451.02 2,451.40 0.0K
14:26 2,451.40 2,452.77 2,451.32 2,452.67 0.0K
14:27 2,452.56 2,453.54 2,452.37 2,453.54 0.0K
14:28 2,453.44 2,453.64 2,453.34 2,453.44 0.0K
14:29 2,453.54 2,453.93 2,453.53 2,453.63 0.0K
14:30 2,453.25 2,453.25 2,451.89 2,451.89 0.0K
14:31 2,452.08 2,453.06 2,452.08 2,452.56 0.0K
14:32 2,452.51 2,453.34 2,452.28 2,452.37 0.0K
14:33 2,452.37 2,452.77 2,451.89 2,452.76 0.0K
14:34 2,452.76 2,453.53 2,452.76 2,453.35 0.0K
14:35 2,453.25 2,453.73 2,453.05 2,453.15 0.0K
14:36 2,453.05 2,453.83 2,453.05 2,453.73 0.0K
14:37 2,453.73 2,454.51 2,453.53 2,454.51 0.0K
14:38 2,454.40 2,455.27 2,454.40 2,455.18 0.0K
14:39 2,455.18 2,455.27 2,454.40 2,454.41 0.0K
14:40 2,454.51 2,454.51 2,453.14 2,453.44 0.0K
14:41 2,453.53 2,453.64 2,453.14 2,453.44 0.0K
14:42 2,453.54 2,453.64 2,453.24 2,453.54 0.0K
14:43 2,453.44 2,453.64 2,452.38 2,452.66 0.0K
14:44 2,452.66 2,452.86 2,452.23 2,452.38 0.0K
14:45 2,452.48 2,452.56 2,452.27 2,452.27 0.0K
14:46 2,452.14 2,453.25 2,452.14 2,452.96 0.0K
14:47 2,452.95 2,454.21 2,452.95 2,454.21 0.0K
14:48 2,454.31 2,454.31 2,453.53 2,453.73 0.0K
14:49 2,453.73 2,454.12 2,453.63 2,454.02 0.0K
14:50 2,454.02 2,454.12 2,453.25 2,453.54 0.0K
14:51 2,453.54 2,453.93 2,453.34 2,453.73 0.0K
14:52 2,453.73 2,454.60 2,453.25 2,454.60 0.0K
14:53 2,454.69 2,455.57 2,454.69 2,455.56 0.0K
14:54 2,455.57 2,455.57 2,455.27 2,455.38 0.0K
14:55 2,455.47 2,456.34 2,455.37 2,456.14 0.0K
14:56 2,456.15 2,456.82 2,456.05 2,456.82 0.0K
14:57 2,457.21 2,457.31 2,456.82 2,457.02 0.0K
14:58 2,456.92 2,456.92 2,455.95 2,456.54 0.0K
14:59 2,456.44 2,456.63 2,455.85 2,455.96 0.0K
15:00 2,456.15 2,457.02 2,456.15 2,456.43 0.0K
15:01 2,456.54 2,456.63 2,456.05 2,456.25 0.0K
15:02 2,456.25 2,456.34 2,455.28 2,455.56 0.0K
15:03 2,455.56 2,456.14 2,455.18 2,455.27 0.0K
15:04 2,455.38 2,456.10 2,455.18 2,455.95 0.0K
15:05 2,455.95 2,455.95 2,455.47 2,455.57 0.0K
15:06 2,455.47 2,456.05 2,455.28 2,455.47 0.0K
15:07 2,455.28 2,455.66 2,454.60 2,454.98 0.0K
15:08 2,454.98 2,455.57 2,454.98 2,455.37 0.0K
15:09 2,455.37 2,455.96 2,455.37 2,455.96 0.0K
15:10 2,455.95 2,456.05 2,455.28 2,455.47 0.0K
15:11 2,455.47 2,455.66 2,454.89 2,454.99 0.0K
15:12 2,455.09 2,455.38 2,455.08 2,455.18 0.0K
15:13 2,455.18 2,455.37 2,454.98 2,454.98 0.0K
15:14 2,454.99 2,455.37 2,454.79 2,454.89 0.0K
15:15 2,454.79 2,455.57 2,454.40 2,455.08 0.0K
15:16 2,455.18 2,455.18 2,454.02 2,454.11 0.0K
15:17 2,454.21 2,454.89 2,454.02 2,454.79 0.0K
15:18 2,454.79 2,454.98 2,454.02 2,454.31 0.0K
15:19 2,454.36 2,454.99 2,454.36 2,454.89 0.0K
15:20 2,454.89 2,455.66 2,454.89 2,454.99 0.0K
15:21 2,454.98 2,455.86 2,454.98 2,455.56 0.0K
15:22 2,455.67 2,455.96 2,455.28 2,455.57 0.0K
15:23 2,455.56 2,455.57 2,454.99 2,455.57 0.0K
15:24 2,455.67 2,455.76 2,455.28 2,455.56 0.0K
15:25 2,455.47 2,455.85 2,454.60 2,454.60 0.0K
15:26 2,454.60 2,454.70 2,454.11 2,454.70 0.0K
15:27 2,454.69 2,454.99 2,454.60 2,454.69 0.0K
15:28 2,454.89 2,454.98 2,454.50 2,454.79 0.0K
15:29 2,454.69 2,455.47 2,454.69 2,454.98 0.0K
15:30 2,455.08 2,456.44 2,455.08 2,456.44 0.0K
15:31 2,456.14 2,457.50 2,456.14 2,457.21 0.0K
15:32 2,457.02 2,457.50 2,456.44 2,456.57 0.0K
15:33 2,456.72 2,456.92 2,456.24 2,456.92 0.0K
15:34 2,457.11 2,457.11 2,456.43 2,456.73 0.0K
15:35 2,456.63 2,457.60 2,456.63 2,457.21 0.0K
15:36 2,457.31 2,457.50 2,457.16 2,457.40 0.0K
15:37 2,457.40 2,458.76 2,457.40 2,458.57 0.0K
15:38 2,458.56 2,458.67 2,456.92 2,457.02 0.0K
15:39 2,456.92 2,457.21 2,456.34 2,456.38 0.0K
15:40 2,456.34 2,457.31 2,456.34 2,457.31 0.0K
15:41 2,457.40 2,458.28 2,457.30 2,458.28 0.0K
15:42 2,458.28 2,458.57 2,458.07 2,458.47 0.0K
15:43 2,458.56 2,458.67 2,457.79 2,458.67 0.0K
15:44 2,458.75 2,459.15 2,458.67 2,459.15 0.0K
15:45 2,458.96 2,459.91 2,458.94 2,459.82 0.0K
15:46 2,459.73 2,459.73 2,458.56 2,459.15 0.0K
15:47 2,459.33 2,459.82 2,459.04 2,459.82 0.0K
15:48 2,459.82 2,459.82 2,459.04 2,459.04 0.0K
15:49 2,459.25 2,459.43 2,458.85 2,459.15 0.0K
15:50 2,459.63 2,460.02 2,458.57 2,458.65 0.0K
15:51 2,458.65 2,458.76 2,458.08 2,458.57 0.0K
15:52 2,458.57 2,459.25 2,458.57 2,458.85 0.0K
15:53 2,458.75 2,458.75 2,457.69 2,458.28 0.0K
15:54 2,458.28 2,458.57 2,457.89 2,458.17 0.0K
15:55 2,458.86 2,459.73 2,458.38 2,458.47 0.0K
15:56 2,458.46 2,458.96 2,458.27 2,458.86 0.0K
15:57 2,458.86 2,460.40 2,458.86 2,460.31 0.0K
15:58 2,460.20 2,460.79 2,460.20 2,460.69 0.0K
15:59 2,461.08 2,463.20 2,461.08 2,463.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据