Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,615.43
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,436.12 2,436.71 2,436.12 2,436.71 0.0K
09:30 2,435.98 2,437.78 2,435.98 2,436.32 0.0K
09:31 2,436.12 2,436.12 2,434.58 2,435.25 0.0K
09:32 2,435.25 2,436.90 2,435.15 2,435.15 0.0K
09:33 2,435.15 2,437.24 2,434.96 2,437.19 0.0K
09:34 2,437.19 2,437.29 2,435.15 2,435.54 0.0K
09:35 2,435.73 2,435.73 2,434.97 2,435.65 0.0K
09:36 2,436.03 2,437.09 2,436.03 2,436.61 0.0K
09:37 2,436.61 2,437.28 2,435.15 2,435.73 0.0K
09:38 2,435.84 2,436.61 2,435.25 2,436.51 0.0K
09:39 2,436.51 2,436.81 2,436.13 2,436.61 0.0K
09:40 2,436.52 2,436.52 2,434.86 2,434.86 0.0K
09:41 2,434.19 2,434.48 2,434.00 2,434.38 0.0K
09:42 2,434.29 2,435.06 2,433.81 2,434.48 0.0K
09:43 2,434.38 2,435.16 2,434.38 2,434.39 0.0K
09:44 2,434.19 2,434.58 2,434.09 2,434.09 0.0K
09:45 2,434.19 2,434.48 2,433.32 2,434.39 0.0K
09:46 2,434.38 2,434.39 2,434.00 2,434.10 0.0K
09:47 2,434.00 2,434.00 2,433.42 2,433.61 0.0K
09:48 2,433.81 2,434.38 2,433.13 2,433.13 0.0K
09:49 2,432.94 2,433.03 2,432.26 2,432.26 0.0K
09:50 2,432.26 2,432.26 2,430.61 2,430.61 0.0K
09:51 2,430.62 2,431.59 2,430.51 2,431.38 0.0K
09:52 2,431.19 2,432.07 2,430.91 2,432.07 0.0K
09:53 2,431.77 2,432.06 2,431.30 2,431.77 0.0K
09:54 2,432.07 2,432.36 2,430.71 2,430.81 0.0K
09:55 2,430.71 2,432.15 2,430.61 2,431.97 0.0K
09:56 2,431.86 2,431.88 2,431.29 2,431.59 0.0K
09:57 2,431.48 2,431.68 2,430.52 2,430.61 0.0K
09:58 2,430.80 2,431.10 2,430.52 2,430.72 0.0K
09:59 2,430.72 2,430.72 2,429.85 2,430.18 0.0K
10:00 2,429.94 2,431.30 2,429.94 2,430.71 0.0K
10:01 2,430.61 2,431.09 2,430.32 2,430.90 0.0K
10:02 2,431.01 2,431.39 2,430.42 2,430.61 0.0K
10:03 2,430.51 2,430.91 2,430.32 2,430.81 0.0K
10:04 2,430.90 2,431.57 2,430.80 2,430.91 0.0K
10:05 2,431.00 2,431.59 2,430.51 2,430.62 0.0K
10:06 2,430.72 2,431.20 2,429.85 2,429.85 0.0K
10:07 2,429.84 2,429.84 2,428.49 2,428.78 0.0K
10:08 2,428.48 2,429.93 2,428.48 2,429.93 0.0K
10:09 2,429.85 2,430.42 2,429.84 2,430.33 0.0K
10:10 2,430.23 2,432.07 2,430.23 2,431.78 0.0K
10:11 2,431.86 2,431.86 2,431.20 2,431.38 0.0K
10:12 2,431.48 2,432.36 2,431.19 2,432.26 0.0K
10:13 2,432.36 2,432.65 2,431.48 2,431.77 0.0K
10:14 2,431.77 2,431.78 2,430.51 2,430.62 0.0K
10:15 2,430.52 2,430.91 2,430.33 2,430.80 0.0K
10:16 2,430.81 2,431.20 2,430.13 2,430.23 0.0K
10:17 2,430.14 2,431.59 2,430.14 2,431.59 0.0K
10:18 2,431.67 2,432.36 2,431.57 2,431.97 0.0K
10:19 2,432.15 2,432.36 2,432.06 2,432.26 0.0K
10:20 2,432.36 2,432.36 2,431.88 2,432.26 0.0K
10:21 2,432.07 2,432.26 2,431.29 2,432.26 0.0K
10:22 2,432.46 2,433.04 2,432.45 2,432.75 0.0K
10:23 2,432.84 2,433.03 2,431.88 2,431.88 0.0K
10:24 2,431.68 2,432.17 2,431.48 2,431.88 0.0K
10:25 2,432.26 2,432.46 2,430.61 2,430.62 0.0K
10:26 2,430.80 2,431.44 2,430.61 2,431.10 0.0K
10:27 2,431.09 2,431.48 2,430.71 2,431.48 0.0K
10:28 2,431.38 2,431.59 2,430.61 2,431.30 0.0K
10:29 2,431.19 2,432.07 2,430.71 2,431.68 0.0K
10:30 2,431.78 2,433.61 2,431.39 2,433.61 0.0K
10:31 2,433.42 2,433.42 2,431.86 2,431.97 0.0K
10:32 2,432.06 2,432.84 2,431.97 2,432.64 0.0K
10:33 2,432.55 2,433.22 2,432.55 2,433.22 0.0K
10:34 2,433.22 2,433.22 2,432.35 2,432.36 0.0K
10:35 2,432.26 2,432.26 2,430.32 2,430.43 0.0K
10:36 2,430.51 2,431.01 2,430.04 2,430.72 0.0K
10:37 2,430.81 2,431.38 2,430.71 2,430.80 0.0K
10:38 2,431.01 2,431.10 2,430.62 2,431.10 0.0K
10:39 2,430.90 2,431.20 2,430.61 2,431.19 0.0K
10:40 2,431.10 2,431.48 2,430.61 2,431.20 0.0K
10:41 2,431.09 2,431.09 2,429.85 2,430.14 0.0K
10:42 2,430.33 2,431.30 2,430.32 2,431.29 0.0K
10:43 2,431.19 2,431.19 2,430.42 2,430.61 0.0K
10:44 2,430.71 2,431.57 2,430.62 2,431.57 0.0K
10:45 2,431.57 2,432.26 2,431.57 2,432.01 0.0K
10:46 2,431.88 2,432.55 2,431.78 2,432.55 0.0K
10:47 2,432.35 2,432.75 2,432.15 2,432.64 0.0K
10:48 2,432.74 2,433.32 2,432.74 2,433.03 0.0K
10:49 2,433.32 2,433.51 2,432.93 2,433.32 0.0K
10:50 2,433.32 2,433.71 2,433.13 2,433.71 0.0K
10:51 2,433.61 2,434.19 2,433.42 2,433.90 0.0K
10:52 2,433.90 2,434.19 2,433.81 2,434.00 0.0K
10:53 2,434.10 2,435.16 2,433.90 2,435.07 0.0K
10:54 2,434.23 2,434.23 2,428.58 2,429.01 0.0K
10:55 2,429.06 2,432.15 2,428.77 2,431.57 0.0K
10:56 2,431.19 2,432.64 2,429.85 2,432.64 0.0K
10:57 2,432.36 2,432.50 2,430.86 2,431.10 0.0K
10:58 2,430.91 2,430.91 2,428.39 2,428.88 0.0K
10:59 2,428.39 2,430.72 2,428.39 2,430.51 0.0K
11:00 2,430.81 2,431.34 2,430.23 2,431.30 0.0K
11:01 2,432.01 2,432.01 2,430.14 2,431.09 0.0K
11:02 2,431.19 2,431.59 2,430.43 2,431.59 0.0K
11:03 2,431.59 2,432.26 2,431.59 2,432.07 0.0K
11:04 2,431.97 2,433.13 2,431.97 2,432.36 0.0K
11:05 2,432.26 2,432.75 2,432.06 2,432.45 0.0K
11:06 2,432.26 2,432.65 2,431.97 2,432.36 0.0K
11:07 2,432.46 2,432.88 2,432.06 2,432.75 0.0K
11:08 2,432.55 2,433.42 2,432.55 2,433.32 0.0K
11:09 2,433.13 2,433.80 2,433.04 2,433.23 0.0K
11:10 2,433.42 2,434.09 2,433.13 2,433.90 0.0K
11:11 2,434.09 2,434.68 2,434.00 2,434.39 0.0K
11:12 2,434.48 2,434.77 2,434.29 2,434.57 0.0K
11:13 2,434.68 2,434.68 2,434.24 2,434.57 0.0K
11:14 2,434.87 2,435.06 2,434.67 2,435.06 0.0K
11:15 2,434.77 2,435.06 2,434.38 2,434.78 0.0K
11:16 2,434.87 2,434.87 2,427.42 2,427.91 0.0K
11:17 2,427.42 2,427.71 2,424.56 2,427.14 0.0K
11:18 2,427.13 2,427.81 2,426.16 2,426.56 0.0K
11:19 2,426.36 2,426.36 2,422.82 2,422.82 0.0K
11:20 2,423.26 2,424.03 2,421.33 2,423.55 0.0K
11:21 2,423.17 2,423.45 2,420.75 2,421.04 0.0K
11:22 2,420.56 2,421.81 2,420.02 2,421.23 0.0K
11:23 2,422.00 2,424.53 2,421.62 2,424.53 0.0K
11:24 2,424.53 2,424.53 2,421.52 2,421.53 0.0K
11:25 2,421.32 2,423.46 2,421.14 2,422.68 0.0K
11:26 2,422.87 2,425.49 2,422.79 2,424.33 0.0K
11:27 2,424.42 2,426.56 2,424.14 2,425.44 0.0K
11:28 2,425.40 2,426.75 2,424.61 2,426.75 0.0K
11:29 2,426.45 2,427.96 2,426.36 2,427.23 0.0K
11:30 2,427.33 2,427.33 2,422.97 2,423.46 0.0K
11:31 2,423.56 2,424.23 2,422.00 2,423.94 0.0K
11:32 2,424.04 2,424.23 2,422.01 2,422.01 0.0K
11:33 2,422.00 2,422.00 2,419.98 2,421.23 0.0K
11:34 2,421.19 2,421.52 2,419.40 2,419.59 0.0K
11:35 2,418.91 2,418.92 2,417.85 2,417.90 0.0K
11:36 2,417.18 2,417.18 2,415.47 2,415.53 0.0K
11:37 2,415.44 2,416.01 2,414.51 2,416.01 0.0K
11:38 2,415.97 2,416.21 2,414.75 2,416.21 0.0K
11:39 2,415.82 2,417.46 2,415.82 2,417.18 0.0K
11:40 2,417.17 2,419.68 2,416.11 2,418.53 0.0K
11:41 2,418.82 2,420.79 2,418.82 2,420.36 0.0K
11:42 2,420.65 2,422.48 2,420.65 2,422.11 0.0K
11:43 2,422.01 2,423.80 2,421.95 2,423.80 0.0K
11:44 2,424.03 2,424.23 2,423.12 2,423.65 0.0K
11:45 2,423.84 2,424.81 2,423.74 2,424.43 0.0K
11:46 2,424.09 2,424.33 2,422.68 2,422.87 0.0K
11:47 2,422.79 2,424.62 2,422.79 2,424.62 0.0K
11:48 2,424.53 2,424.53 2,422.40 2,423.07 0.0K
11:49 2,422.73 2,424.23 2,422.73 2,424.23 0.0K
11:50 2,423.85 2,425.49 2,423.60 2,425.20 0.0K
11:51 2,425.20 2,425.20 2,424.32 2,424.42 0.0K
11:52 2,424.53 2,424.53 2,422.11 2,422.11 0.0K
11:53 2,422.10 2,423.16 2,422.10 2,423.07 0.0K
11:54 2,422.98 2,424.82 2,422.69 2,424.82 0.0K
11:55 2,424.82 2,430.91 2,424.71 2,430.75 0.0K
11:56 2,430.43 2,431.59 2,429.79 2,430.72 0.0K
11:57 2,431.01 2,431.78 2,429.40 2,429.94 0.0K
11:58 2,429.85 2,430.47 2,429.16 2,429.89 0.0K
11:59 2,429.85 2,430.03 2,428.63 2,429.64 0.0K
12:00 2,429.74 2,429.74 2,428.72 2,429.36 0.0K
12:01 2,429.65 2,430.51 2,429.26 2,429.46 0.0K
12:02 2,429.35 2,429.35 2,427.71 2,428.29 0.0K
12:03 2,428.39 2,429.55 2,428.20 2,429.06 0.0K
12:04 2,429.02 2,429.17 2,427.95 2,428.30 0.0K
12:05 2,428.24 2,429.55 2,428.24 2,429.45 0.0K
12:06 2,429.45 2,430.71 2,428.77 2,430.65 0.0K
12:07 2,430.71 2,430.71 2,429.64 2,429.85 0.0K
12:08 2,429.79 2,430.23 2,428.88 2,428.88 0.0K
12:09 2,428.68 2,429.59 2,428.30 2,429.45 0.0K
12:10 2,429.64 2,429.65 2,427.33 2,427.33 0.0K
12:11 2,427.32 2,428.97 2,426.89 2,428.97 0.0K
12:12 2,428.88 2,429.36 2,427.56 2,428.01 0.0K
12:13 2,427.90 2,428.48 2,427.71 2,427.91 0.0K
12:14 2,427.71 2,428.10 2,427.52 2,428.10 0.0K
12:15 2,428.05 2,428.68 2,427.71 2,427.90 0.0K
12:16 2,427.81 2,428.88 2,427.61 2,428.78 0.0K
12:17 2,428.68 2,429.45 2,428.68 2,429.45 0.0K
12:18 2,429.36 2,429.45 2,428.00 2,428.00 0.0K
12:19 2,427.72 2,428.59 2,427.71 2,428.39 0.0K
12:20 2,428.29 2,428.30 2,427.43 2,427.43 0.0K
12:21 2,427.23 2,427.42 2,426.75 2,427.23 0.0K
12:22 2,427.03 2,427.32 2,426.51 2,427.32 0.0K
12:23 2,427.42 2,427.81 2,427.23 2,427.32 0.0K
12:24 2,427.28 2,428.19 2,427.23 2,428.01 0.0K
12:25 2,428.01 2,428.10 2,426.94 2,427.23 0.0K
12:26 2,427.03 2,427.81 2,426.26 2,427.81 0.0K
12:27 2,428.01 2,428.49 2,427.71 2,428.49 0.0K
12:28 2,428.39 2,428.68 2,428.19 2,428.19 0.0K
12:29 2,428.39 2,428.63 2,428.30 2,428.58 0.0K
12:30 2,428.48 2,428.87 2,428.39 2,428.68 0.0K
12:31 2,428.54 2,428.97 2,428.48 2,428.78 0.0K
12:32 2,428.78 2,429.26 2,428.78 2,429.16 0.0K
12:33 2,429.16 2,429.65 2,428.78 2,429.45 0.0K
12:34 2,429.46 2,429.55 2,429.17 2,429.17 0.0K
12:35 2,429.26 2,430.04 2,429.26 2,429.75 0.0K
12:36 2,429.64 2,430.33 2,429.64 2,429.75 0.0K
12:37 2,429.85 2,430.04 2,429.26 2,429.94 0.0K
12:38 2,430.13 2,430.62 2,430.13 2,430.51 0.0K
12:39 2,430.61 2,430.91 2,430.51 2,430.52 0.0K
12:40 2,430.51 2,430.81 2,430.28 2,430.42 0.0K
12:41 2,430.62 2,431.10 2,430.62 2,431.00 0.0K
12:42 2,430.91 2,431.01 2,430.52 2,430.52 0.0K
12:43 2,430.72 2,430.90 2,430.62 2,430.72 0.0K
12:44 2,430.71 2,430.90 2,430.04 2,430.04 0.0K
12:45 2,429.93 2,430.23 2,428.97 2,428.97 0.0K
12:46 2,428.77 2,429.16 2,426.94 2,426.94 0.0K
12:47 2,426.85 2,428.10 2,426.45 2,428.01 0.0K
12:48 2,428.39 2,429.36 2,428.20 2,429.36 0.0K
12:49 2,429.55 2,430.52 2,429.35 2,430.33 0.0K
12:50 2,430.23 2,431.29 2,430.23 2,431.01 0.0K
12:51 2,431.10 2,431.78 2,431.10 2,431.78 0.0K
12:52 2,431.78 2,432.94 2,431.78 2,432.84 0.0K
12:53 2,432.84 2,433.42 2,432.64 2,432.64 0.0K
12:54 2,432.93 2,433.13 2,432.65 2,432.65 0.0K
12:55 2,432.75 2,433.13 2,432.64 2,432.74 0.0K
12:56 2,432.74 2,433.32 2,432.74 2,433.13 0.0K
12:57 2,433.13 2,433.51 2,433.04 2,433.42 0.0K
12:58 2,433.42 2,433.80 2,433.42 2,433.71 0.0K
12:59 2,433.86 2,434.29 2,433.61 2,434.10 0.0K
13:00 2,434.24 2,434.29 2,433.90 2,434.19 0.0K
13:01 2,434.10 2,434.48 2,433.71 2,434.00 0.0K
13:02 2,434.09 2,434.19 2,433.42 2,434.00 0.0K
13:03 2,434.00 2,435.06 2,434.00 2,434.97 0.0K
13:04 2,434.97 2,435.07 2,434.68 2,434.68 0.0K
13:05 2,434.67 2,434.86 2,434.48 2,434.58 0.0K
13:06 2,434.58 2,435.16 2,434.58 2,435.07 0.0K
13:07 2,435.15 2,435.26 2,435.06 2,435.06 0.0K
13:08 2,435.16 2,436.23 2,435.16 2,436.13 0.0K
13:09 2,436.13 2,436.13 2,435.45 2,435.55 0.0K
13:10 2,435.64 2,435.94 2,435.64 2,435.74 0.0K
13:11 2,435.84 2,436.03 2,435.64 2,435.93 0.0K
13:12 2,436.03 2,436.70 2,435.94 2,436.52 0.0K
13:13 2,436.51 2,436.90 2,436.32 2,436.61 0.0K
13:14 2,436.61 2,436.61 2,435.54 2,436.03 0.0K
13:15 2,436.13 2,436.32 2,435.45 2,435.54 0.0K
13:16 2,435.65 2,435.83 2,435.25 2,435.45 0.0K
13:17 2,435.45 2,436.03 2,435.15 2,436.03 0.0K
13:18 2,436.03 2,436.13 2,435.93 2,436.03 0.0K
13:19 2,436.03 2,436.03 2,435.73 2,435.93 0.0K
13:20 2,436.03 2,436.22 2,435.93 2,436.22 0.0K
13:21 2,436.23 2,436.23 2,435.35 2,435.44 0.0K
13:22 2,435.35 2,435.73 2,435.35 2,435.45 0.0K
13:23 2,435.36 2,435.36 2,434.58 2,435.07 0.0K
13:24 2,435.06 2,435.35 2,434.96 2,435.35 0.0K
13:25 2,435.44 2,435.55 2,435.36 2,435.36 0.0K
13:26 2,435.36 2,435.65 2,435.25 2,435.45 0.0K
13:27 2,435.36 2,435.45 2,434.19 2,435.07 0.0K
13:28 2,434.68 2,435.15 2,434.67 2,434.67 0.0K
13:29 2,434.78 2,434.87 2,434.19 2,434.19 0.0K
13:30 2,434.00 2,434.48 2,433.80 2,434.38 0.0K
13:31 2,434.38 2,434.48 2,433.90 2,434.10 0.0K
13:32 2,434.00 2,434.39 2,433.80 2,434.29 0.0K
13:33 2,434.19 2,434.19 2,433.81 2,434.09 0.0K
13:34 2,434.10 2,434.10 2,433.61 2,433.90 0.0K
13:35 2,434.10 2,434.39 2,433.90 2,434.39 0.0K
13:36 2,434.39 2,434.68 2,434.19 2,434.57 0.0K
13:37 2,434.57 2,434.57 2,433.90 2,434.00 0.0K
13:38 2,434.00 2,435.21 2,433.90 2,434.96 0.0K
13:39 2,434.96 2,435.15 2,434.48 2,434.77 0.0K
13:40 2,434.77 2,434.87 2,434.48 2,434.58 0.0K
13:41 2,434.57 2,434.77 2,434.38 2,434.48 0.0K
13:42 2,434.48 2,434.67 2,433.80 2,434.19 0.0K
13:43 2,434.29 2,434.77 2,434.29 2,434.58 0.0K
13:44 2,434.58 2,434.58 2,434.10 2,434.29 0.0K
13:45 2,434.29 2,435.07 2,434.09 2,435.06 0.0K
13:46 2,435.07 2,435.35 2,434.87 2,434.97 0.0K
13:47 2,434.86 2,435.06 2,434.48 2,434.48 0.0K
13:48 2,434.38 2,434.87 2,434.00 2,434.78 0.0K
13:49 2,434.86 2,434.97 2,434.58 2,434.86 0.0K
13:50 2,434.67 2,434.77 2,434.00 2,434.10 0.0K
13:51 2,433.90 2,434.39 2,433.80 2,434.09 0.0K
13:52 2,434.09 2,434.38 2,433.81 2,433.90 0.0K
13:53 2,433.71 2,434.39 2,433.71 2,434.38 0.0K
13:54 2,434.38 2,434.39 2,433.90 2,434.00 0.0K
13:55 2,434.00 2,434.48 2,434.00 2,434.29 0.0K
13:56 2,434.29 2,434.78 2,434.29 2,434.29 0.0K
13:57 2,434.19 2,434.48 2,434.10 2,434.48 0.0K
13:58 2,434.53 2,434.57 2,434.19 2,434.19 0.0K
13:59 2,434.15 2,434.48 2,434.09 2,434.29 0.0K
14:00 2,434.19 2,434.19 2,433.61 2,433.81 0.0K
14:01 2,433.81 2,434.00 2,433.71 2,434.00 0.0K
14:02 2,434.19 2,434.19 2,433.90 2,433.90 0.0K
14:03 2,434.10 2,434.57 2,433.80 2,434.57 0.0K
14:04 2,434.58 2,435.26 2,434.58 2,435.15 0.0K
14:05 2,435.15 2,435.15 2,434.10 2,434.67 0.0K
14:06 2,434.57 2,435.25 2,434.57 2,434.68 0.0K
14:07 2,434.68 2,435.26 2,434.57 2,435.15 0.0K
14:08 2,435.36 2,435.64 2,435.16 2,435.25 0.0K
14:09 2,435.06 2,435.06 2,434.48 2,434.77 0.0K
14:10 2,434.77 2,434.77 2,433.90 2,433.90 0.0K
14:11 2,433.90 2,434.00 2,433.61 2,434.00 0.0K
14:12 2,433.90 2,434.29 2,433.81 2,434.29 0.0K
14:13 2,434.19 2,434.48 2,434.09 2,434.19 0.0K
14:14 2,434.29 2,434.58 2,434.10 2,434.48 0.0K
14:15 2,434.48 2,434.67 2,434.19 2,434.19 0.0K
14:16 2,434.29 2,435.15 2,434.29 2,435.15 0.0K
14:17 2,435.06 2,435.06 2,434.38 2,434.48 0.0K
14:18 2,434.48 2,434.57 2,433.71 2,433.71 0.0K
14:19 2,433.81 2,434.00 2,433.61 2,433.81 0.0K
14:20 2,433.61 2,433.61 2,432.84 2,433.13 0.0K
14:21 2,433.03 2,433.71 2,432.75 2,433.71 0.0K
14:22 2,434.10 2,434.68 2,434.10 2,434.67 0.0K
14:23 2,434.87 2,434.87 2,434.57 2,434.67 0.0K
14:24 2,434.77 2,434.87 2,434.48 2,434.57 0.0K
14:25 2,434.48 2,434.77 2,434.38 2,434.58 0.0K
14:26 2,434.58 2,434.97 2,434.57 2,434.68 0.0K
14:27 2,434.97 2,435.26 2,434.96 2,435.15 0.0K
14:28 2,435.26 2,435.45 2,435.06 2,435.45 0.0K
14:29 2,435.35 2,435.45 2,435.15 2,435.15 0.0K
14:30 2,435.25 2,435.45 2,435.25 2,435.45 0.0K
14:31 2,435.55 2,435.65 2,435.35 2,435.65 0.0K
14:32 2,435.84 2,436.32 2,435.83 2,436.23 0.0K
14:33 2,436.12 2,436.13 2,435.73 2,436.03 0.0K
14:34 2,436.22 2,436.22 2,435.83 2,436.12 0.0K
14:35 2,436.12 2,436.61 2,436.12 2,436.61 0.0K
14:36 2,436.61 2,437.00 2,436.61 2,436.80 0.0K
14:37 2,436.90 2,437.00 2,436.51 2,436.61 0.0K
14:38 2,436.41 2,436.61 2,436.22 2,436.61 0.0K
14:39 2,436.81 2,436.99 2,436.70 2,436.81 0.0K
14:40 2,436.70 2,436.90 2,436.41 2,436.61 0.0K
14:41 2,436.61 2,436.90 2,436.51 2,436.81 0.0K
14:42 2,437.00 2,437.28 2,436.70 2,437.09 0.0K
14:43 2,437.19 2,437.39 2,437.09 2,437.19 0.0K
14:44 2,437.29 2,437.39 2,437.09 2,437.09 0.0K
14:45 2,436.99 2,437.10 2,436.51 2,436.71 0.0K
14:46 2,436.71 2,437.10 2,436.71 2,437.10 0.0K
14:47 2,437.10 2,437.10 2,436.42 2,436.51 0.0K
14:48 2,436.51 2,436.70 2,436.51 2,436.52 0.0K
14:49 2,436.42 2,436.81 2,436.41 2,436.80 0.0K
14:50 2,436.61 2,437.00 2,436.61 2,436.80 0.0K
14:51 2,436.80 2,437.00 2,436.61 2,437.00 0.0K
14:52 2,437.10 2,437.19 2,436.80 2,436.99 0.0K
14:53 2,436.99 2,437.19 2,436.90 2,437.09 0.0K
14:54 2,437.09 2,437.29 2,437.09 2,437.29 0.0K
14:55 2,437.19 2,438.36 2,437.10 2,438.15 0.0K
14:56 2,438.36 2,438.84 2,438.35 2,438.44 0.0K
14:57 2,438.44 2,438.55 2,438.15 2,438.35 0.0K
14:58 2,438.54 2,438.65 2,438.36 2,438.64 0.0K
14:59 2,438.64 2,439.13 2,438.64 2,439.12 0.0K
15:00 2,439.03 2,439.42 2,438.54 2,439.22 0.0K
15:01 2,439.52 2,439.71 2,439.51 2,439.70 0.0K
15:02 2,439.61 2,439.61 2,439.12 2,439.32 0.0K
15:03 2,439.32 2,439.52 2,438.64 2,438.74 0.0K
15:04 2,438.83 2,439.03 2,438.06 2,438.07 0.0K
15:05 2,437.86 2,438.36 2,437.57 2,438.36 0.0K
15:06 2,438.36 2,438.45 2,438.26 2,438.36 0.0K
15:07 2,438.44 2,438.44 2,437.96 2,438.15 0.0K
15:08 2,438.35 2,438.55 2,438.16 2,438.36 0.0K
15:09 2,438.44 2,438.65 2,438.25 2,438.44 0.0K
15:10 2,438.44 2,438.64 2,438.16 2,438.26 0.0K
15:11 2,438.15 2,438.65 2,438.15 2,438.44 0.0K
15:12 2,438.25 2,438.26 2,437.96 2,437.97 0.0K
15:13 2,438.16 2,438.16 2,437.67 2,437.77 0.0K
15:14 2,437.77 2,438.26 2,437.67 2,437.97 0.0K
15:15 2,437.86 2,437.86 2,437.48 2,437.58 0.0K
15:16 2,437.57 2,437.58 2,437.09 2,437.48 0.0K
15:17 2,437.48 2,437.48 2,437.19 2,437.48 0.0K
15:18 2,437.57 2,437.86 2,437.57 2,437.78 0.0K
15:19 2,437.86 2,437.86 2,437.48 2,437.68 0.0K
15:20 2,437.57 2,437.67 2,437.19 2,437.48 0.0K
15:21 2,437.58 2,437.78 2,437.48 2,437.78 0.0K
15:22 2,437.78 2,437.97 2,437.57 2,437.58 0.0K
15:23 2,437.48 2,437.78 2,437.38 2,437.48 0.0K
15:24 2,437.57 2,437.77 2,437.48 2,437.58 0.0K
15:25 2,437.48 2,438.07 2,437.48 2,437.87 0.0K
15:26 2,437.96 2,438.16 2,437.86 2,438.07 0.0K
15:27 2,438.07 2,438.16 2,437.96 2,437.96 0.0K
15:28 2,438.07 2,438.26 2,437.96 2,438.26 0.0K
15:29 2,438.36 2,438.55 2,438.25 2,438.26 0.0K
15:30 2,438.07 2,438.16 2,437.67 2,437.86 0.0K
15:31 2,437.87 2,437.97 2,437.48 2,437.48 0.0K
15:32 2,437.58 2,437.67 2,437.38 2,437.57 0.0K
15:33 2,437.68 2,437.87 2,437.57 2,437.77 0.0K
15:34 2,437.78 2,437.86 2,437.57 2,437.57 0.0K
15:35 2,437.58 2,438.15 2,437.58 2,437.78 0.0K
15:36 2,437.67 2,437.77 2,437.29 2,437.39 0.0K
15:37 2,437.48 2,438.06 2,437.39 2,437.97 0.0K
15:38 2,438.06 2,438.44 2,438.06 2,438.44 0.0K
15:39 2,438.54 2,439.51 2,438.36 2,439.32 0.0K
15:40 2,439.41 2,440.00 2,439.22 2,440.00 0.0K
15:41 2,440.00 2,440.39 2,439.81 2,440.09 0.0K
15:42 2,440.09 2,440.19 2,439.71 2,439.71 0.0K
15:43 2,439.90 2,440.00 2,439.81 2,439.90 0.0K
15:44 2,439.99 2,440.10 2,439.71 2,439.80 0.0K
15:45 2,439.80 2,439.90 2,439.32 2,439.42 0.0K
15:46 2,439.32 2,439.52 2,438.93 2,439.41 0.0K
15:47 2,439.41 2,440.00 2,439.22 2,439.80 0.0K
15:48 2,439.80 2,439.90 2,439.80 2,439.80 0.0K
15:49 2,439.90 2,440.29 2,439.90 2,440.29 0.0K
15:50 2,439.99 2,439.99 2,438.15 2,438.15 0.0K
15:51 2,438.15 2,438.45 2,438.06 2,438.15 0.0K
15:52 2,438.26 2,438.44 2,438.06 2,438.06 0.0K
15:53 2,438.35 2,438.64 2,438.16 2,438.26 0.0K
15:54 2,438.16 2,438.55 2,438.07 2,438.55 0.0K
15:55 2,438.36 2,439.23 2,438.36 2,439.23 0.0K
15:56 2,439.02 2,439.42 2,438.93 2,439.12 0.0K
15:57 2,439.22 2,439.42 2,439.02 2,439.13 0.0K
15:58 2,439.12 2,439.12 2,438.54 2,438.54 0.0K
15:59 2,438.55 2,438.64 2,437.86 2,438.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据